Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Impax Global Sustainable Infrastructure ETF

BLDX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of BLDX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLDX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLDX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLDX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in BLDX holdings by institutional investors

Quarterly net insider trading by BLDX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for BLDX

Quiver Logo

No former government officials on record as having lobbied for BLDX

Revolving Door Dashboard

BLDX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

BLDX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLDX Income Statement
BLDX Balance Sheet
BLDX Cash Flow
U.S. Patents

New BLDX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLDX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLDX News

Recent insights relating to BLDX

CNBC Recommendations

Recent picks made for BLDX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLDX

BLDX Analyst Ratings

BLDX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLDX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLDX stock a Buy, Sell, or Hold?

  • What is the price target for $BLDX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLDX Top Shareholders
Shareholder
Shares Held
BLDX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLDX stock?

  • Who owns the most shares of $BLDX stock?

  • What funds own $BLDX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLDX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLDX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLDX

No description available

Impax Global Sustainable Infrastructure ETF (BLDX) Historical Stock Prices

Impax Global Sustainable Infrastructure ETF (BLDX) closed at $24.70 on September 24, 2026. Over the past year its adjusted close ranged from $24.70 to $27.35. Daily prices go back to February 2, 2026, 163 trading days in all.

  • 1 month-6.36%
  • 3 months-5.54%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-1.58%
See every congressional and insider trade on the BLDX price chart

Quiver Premium charts BLDX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 24.77 24.77 24.70 24.70 24.70 1,121
Sep 23, 2026 24.99 24.99 24.50 24.70 24.70 581,351
Sep 22, 2026 25.11 25.21 25.08 25.21 25.21 18,966
Sep 21, 2026 25.23 25.23 25.16 25.16 25.16 1,243
Sep 18, 2026 25.01 25.04 25.01 25.04 25.04 365
Sep 17, 2026 25.31 25.32 25.28 25.28 25.28 977
Sep 16, 2026 25.22 25.22 25.06 25.06 25.06 1,525
Sep 15, 2026 25.12 25.16 25.11 25.11 25.11 3,273
Sep 14, 2026 25.16 25.27 25.16 25.20 25.20 665
Sep 11, 2026 25.39 25.45 25.38 25.39 25.39 3,561
Sep 10, 2026 25.42 25.44 25.30 25.34 25.34 4,086
Sep 9, 2026 25.53 25.57 25.53 25.53 25.53 1,506
Sep 8, 2026 25.83 25.83 25.74 25.74 25.74 1,560
Sep 4, 2026 25.82 25.82 25.77 25.77 25.77 1,081
Sep 3, 2026 25.73 25.77 25.73 25.76 25.76 439
Sep 2, 2026 25.56 25.59 25.54 25.58 25.58 6,620
Sep 1, 2026 25.70 25.70 25.61 25.61 25.61 2,164
Aug 31, 2026 25.87 25.87 25.85 25.86 25.86 3,964
Aug 28, 2026 26.00 26.04 25.92 25.96 25.96 2,608
Aug 27, 2026 26.06 26.06 26.03 26.05 26.05 2,591
Aug 26, 2026 26.34 26.34 26.22 26.22 26.22 1,229
Aug 25, 2026 26.39 26.39 26.33 26.38 26.38 2,855
Aug 24, 2026 26.28 26.33 26.28 26.33 26.33 1,717
Aug 21, 2026 26.49 26.49 26.37 26.38 26.38 1,223
Aug 20, 2026 26.40 26.46 26.31 26.35 26.35 4,044
Aug 19, 2026 26.29 26.40 26.29 26.37 26.37 3,574
Aug 18, 2026 26.40 26.41 26.30 26.30 26.30 2,320
Aug 17, 2026 26.44 26.44 26.44 26.44 26.44 433
Aug 14, 2026 26.47 26.54 26.47 26.53 26.53 4,486
Aug 13, 2026 26.48 26.51 26.48 26.51 26.51 1,101
Aug 12, 2026 26.40 26.49 26.40 26.47 26.47 9,399
Aug 11, 2026 26.34 26.38 26.30 26.38 26.38 3,152
Aug 10, 2026 26.42 26.46 26.36 26.36 26.36 4,157
Aug 7, 2026 26.55 26.55 26.52 26.54 26.54 1,356
Aug 6, 2026 26.39 26.39 26.39 26.39 26.39 299
Aug 5, 2026 26.29 26.30 26.27 26.30 26.30 1,040
Aug 4, 2026 26.29 26.38 26.29 26.38 26.38 446
Aug 3, 2026 26.08 26.12 26.07 26.12 26.12 5,997
Jul 31, 2026 25.95 26.10 25.95 26.08 26.08 1,585
Jul 30, 2026 26.14 26.14 26.14 26.14 26.14 340
Jul 29, 2026 25.80 26.00 25.80 25.90 25.90 3,598
Jul 28, 2026 26.38 26.38 26.33 26.33 26.33 751
Jul 27, 2026 26.53 26.53 26.27 26.29 26.29 2,465
Jul 24, 2026 26.38 26.38 26.32 26.32 26.32 3,730
Jul 23, 2026 26.21 26.21 26.12 26.12 26.12 4,326
Jul 22, 2026 26.22 26.26 26.20 26.23 26.23 3,173
Jul 21, 2026 25.98 26.00 25.98 25.98 25.98 2,843
Jul 20, 2026 26.22 26.22 26.00 26.04 26.04 2,121
Jul 17, 2026 26.21 26.21 26.20 26.20 26.20 1,462
Jul 16, 2026 26.21 26.44 26.18 26.28 26.28 4,797
Jul 15, 2026 26.16 26.29 26.11 26.22 26.22 2,441
Jul 14, 2026 26.22 26.26 26.19 26.24 26.24 1,613
Jul 13, 2026 26.23 26.23 26.12 26.12 26.12 962
Jul 10, 2026 26.12 26.12 26.07 26.07 26.07 210
Jul 9, 2026 25.93 25.93 25.93 25.93 25.93 175
Jul 8, 2026 25.91 25.96 25.86 25.93 25.93 1,223
Jul 7, 2026 26.19 26.19 25.96 26.04 26.04 3,570
Jul 6, 2026 26.01 26.08 26.01 26.08 26.08 1,184
Jul 2, 2026 26.02 26.06 25.93 26.03 26.03 18,581
Jul 1, 2026 25.77 25.83 25.74 25.74 25.74 4,386
Jun 30, 2026 25.85 26.11 25.85 26.06 26.06 2,388
Jun 29, 2026 26.09 26.20 26.05 26.17 26.17 7,557
Jun 26, 2026 26.09 26.11 26.03 26.11 26.11 610
Jun 25, 2026 26.09 26.16 26.06 26.15 26.15 1,363
Jun 24, 2026 25.82 25.98 25.82 25.90 25.90 5,845
Jun 23, 2026 25.67 25.85 25.66 25.71 25.71 8,454
Jun 22, 2026$0.254 dividend 25.80 25.88 25.80 25.82 25.82 10,461
Jun 18, 2026 26.06 26.24 26.01 26.03 25.78 211,663
Jun 17, 2026 26.27 26.38 26.07 26.07 25.81 6,001
Jun 16, 2026 26.47 26.47 26.42 26.42 26.16 2,770
Jun 15, 2026 26.32 26.46 26.32 26.36 26.10 5,044
Jun 12, 2026 26.25 26.35 26.25 26.35 26.09 1,784
Jun 11, 2026 25.97 26.29 25.97 26.29 26.03 3,745
Jun 10, 2026 26.11 26.11 25.91 25.91 25.66 2,377
Jun 9, 2026 26.14 26.14 26.14 26.14 25.88 87
Jun 8, 2026 26.10 26.10 25.90 25.90 25.64 873
Jun 5, 2026 26.19 26.19 26.07 26.07 25.81 632
Jun 4, 2026 26.28 26.32 26.17 26.24 25.99 15,618
Jun 3, 2026 26.25 26.31 26.14 26.14 25.89 15,823
Jun 2, 2026 26.31 26.38 26.20 26.26 26.00 2,690
Jun 1, 2026 26.34 26.34 26.17 26.25 25.99 6,614
May 29, 2026 26.44 26.49 26.41 26.42 26.16 6,035
May 28, 2026 26.59 26.65 26.54 26.54 26.29 13,607
May 27, 2026 26.82 26.88 26.77 26.78 26.52 6,346
May 26, 2026 26.81 26.85 26.71 26.78 26.52 4,316
May 22, 2026 26.54 26.54 26.52 26.52 26.27 1,086
May 21, 2026 26.44 26.57 26.44 26.57 26.31 392
May 20, 2026 26.50 26.50 26.50 26.50 26.24 374
May 19, 2026 26.38 26.38 26.30 26.30 26.04 386
May 18, 2026 26.21 26.38 26.21 26.38 26.12 105
May 15, 2026 26.39 26.39 26.17 26.17 25.91 1,725
May 14, 2026 26.71 26.71 26.71 26.71 26.45 102
May 13, 2026 26.61 26.69 26.61 26.69 26.43 1,618
May 12, 2026 26.70 26.71 26.70 26.71 26.45 270
May 11, 2026 26.67 26.92 26.67 26.84 26.58 3,821
May 8, 2026 26.86 26.87 26.78 26.78 26.52 3,659
May 7, 2026 27.22 27.24 26.84 26.90 26.64 13,610
May 6, 2026 27.21 27.27 27.20 27.27 27.00 8,629
May 5, 2026 27.00 27.08 27.00 27.06 26.80 558
May 4, 2026 27.07 28.00 26.95 27.06 26.80 106,216
May 1, 2026 27.39 27.44 27.27 27.29 27.03 22,501
Apr 30, 2026 27.15 27.38 27.15 27.38 27.11 59,690
Apr 29, 2026 26.89 26.93 26.67 26.77 26.51 42,870
Apr 28, 2026 26.86 27.80 26.80 27.01 26.75 63,980
Apr 27, 2026 26.99 27.48 26.99 27.05 26.79 2,200
Apr 24, 2026 27.23 27.25 27.19 27.19 26.93 1,491
Apr 23, 2026 26.67 27.13 26.67 27.10 26.84 2,711
Apr 22, 2026 26.77 26.80 26.69 26.71 26.45 2,513
Apr 21, 2026 26.88 28.92 26.65 27.55 27.28 7,268
Apr 20, 2026 26.71 27.89 26.71 26.90 26.64 5,951
Apr 17, 2026 26.82 26.82 26.66 26.72 26.46 1,879
Apr 16, 2026 26.63 26.80 26.63 26.70 26.44 2,385
Apr 15, 2026 26.80 26.80 26.63 26.64 26.38 6,533
Apr 14, 2026 26.79 26.91 26.69 26.91 26.64 1,043
Apr 13, 2026 26.62 26.70 26.61 26.70 26.43 1,128
Apr 10, 2026 26.88 26.88 26.77 26.77 26.51 1,404
Apr 9, 2026 26.66 28.45 26.66 27.16 26.89 6,996
Apr 8, 2026 26.53 28.69 26.53 27.62 27.35 825
Apr 7, 2026 25.80 26.07 25.80 26.07 25.82 4,085
Apr 6, 2026 26.02 26.07 26.02 26.05 25.80 1,632
Apr 2, 2026 25.58 26.01 25.58 25.98 25.73 5,325
Apr 1, 2026 25.81 25.97 25.81 25.90 25.65 2,569
Mar 31, 2026 25.47 25.65 25.34 25.65 25.40 1,902
Mar 30, 2026 25.22 25.79 25.18 25.23 24.98 16,203
Mar 27, 2026 25.16 25.37 25.10 25.10 24.86 6,516
Mar 26, 2026 25.32 25.36 25.25 25.25 25.00 797
Mar 25, 2026 25.70 25.79 25.60 25.71 25.46 3,036
Mar 24, 2026 25.17 25.53 25.17 25.42 25.17 1,006
Mar 23, 2026 25.42 25.65 25.37 25.44 25.19 2,005
Mar 20, 2026 25.46 25.46 25.06 25.17 24.93 1,134
Mar 19, 2026 25.59 25.94 25.58 25.80 25.55 2,674
Mar 18, 2026 26.13 26.13 25.79 25.79 25.54 647
Mar 17, 2026 26.32 26.36 26.31 26.31 26.05 1,377
Mar 16, 2026 26.10 26.14 26.06 26.14 25.89 1,865
Mar 13, 2026 26.02 26.03 25.96 25.97 25.72 899
Mar 12, 2026 26.08 26.17 26.03 26.03 25.77 1,263
Mar 11, 2026 26.14 26.16 26.14 26.16 25.91 1,751
Mar 10, 2026 26.24 26.40 26.16 26.16 25.90 1,767
Mar 9, 2026 26.01 26.33 26.00 26.33 26.07 1,616
Mar 6, 2026 26.09 26.29 26.09 26.24 25.98 3,928
Mar 5, 2026 26.57 26.64 26.25 26.58 26.32 6,000
Mar 4, 2026 26.76 26.84 26.65 26.84 26.58 1,371
Mar 3, 2026 26.33 26.81 26.08 26.79 26.53 5,971
Mar 2, 2026 27.11 27.36 27.09 27.36 27.09 9,785
Feb 27, 2026 27.20 27.29 27.12 27.18 26.91 8,688
Feb 26, 2026 27.60 32.25 26.86 27.07 26.80 31,201
Feb 25, 2026 27.10 27.32 27.01 27.30 27.03 17,502
Feb 24, 2026 26.79 26.91 26.79 26.91 26.65 629
Feb 23, 2026 26.81 26.81 26.67 26.68 26.42 3,751
Feb 20, 2026 26.52 26.72 26.52 26.72 26.46 1,096
Feb 19, 2026 26.55 26.64 26.47 26.62 26.36 5,162
Feb 18, 2026 26.67 26.67 26.51 26.57 26.31 22,664
Feb 17, 2026 26.65 26.82 26.61 26.74 26.48 3,030
Feb 13, 2026 26.66 27.42 26.64 26.64 26.38 7,454
Feb 12, 2026 26.62 26.68 26.39 26.39 26.13 4,391
Feb 11, 2026 26.20 26.70 26.20 26.62 26.36 12,037
Feb 10, 2026 26.72 26.72 26.17 26.20 25.94 3,440
Feb 9, 2026 26.10 26.10 25.93 26.01 25.76 1,710
Feb 6, 2026 25.69 25.71 25.65 25.71 25.46 3,139
Feb 5, 2026 25.48 25.48 25.33 25.33 25.09 6,218
Feb 4, 2026 25.41 25.77 25.40 25.52 25.27 6,004
Feb 3, 2026 25.27 25.61 25.22 25.34 25.10 7,633
Feb 2, 2026 25.10 25.10 25.10 25.10 25.10 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Impax Global Sustainable Infrastructure ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLDX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation