American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ballard Power Systems Inc.

BLDP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLDP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLDP by members of U.S. Congress

Politician Type Traded
Austin Scott House / R Sale $1,001 - $15,000 Jul 31, 2024
Austin Scott House / R Purchase $1,001 - $15,000 Sep 03, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Aug 10, 2021
Austin Scott House / R Purchase $1,001 - $15,000 May 04, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Apr 23, 2021
Austin Scott House / R Sale $1,001 - $15,000 Dec 09, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Dec 07, 2020
Bill Flores House / R Sale $1,001 - $15,000 Dec 10, 2015
Bill Flores House / R Sale $1,001 - $15,000 Dec 10, 2015
Bill Flores House / R Sale $1,001 - $15,000 Dec 09, 2015
Bill Flores House / R Sale $1,001 - $15,000 Dec 07, 2015
Bill Flores House / R Sale $1,001 - $15,000 Dec 04, 2015
Bill Flores House / R Exchange $15,001 - $50,000 Oct 27, 2015
BLDP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLDP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLDP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLDP holdings by institutional investors

Insider Trading

Quarterly net insider trading by BLDP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Oct 01, 2013 Issue: Energy/Nuclear
  • $10,000 Jun 20, 2013 Issue: Energy/Nuclear
  • $20,000 Mar 22, 2013 Issue: Energy/Nuclear
  • $10,000 Nov 30, 2012 Issue: Energy/Nuclear
  • $10,000 Jan 19, 2010 Issue: Budget/Appropriations Energy/Nuclear Defense
  • $10,000 Oct 15, 2009 Issue: Energy/Nuclear Defense Budget/Appropriations
  • $10,000 Jul 11, 2009 Issue: Energy/Nuclear Budget/Appropriations Defense
  • $10,000 Apr 15, 2009 Issue: Energy/Nuclear Defense Budget/Appropriations
  • $20,000 Jan 16, 2009 Issue: Energy/Nuclear Transportation Environment/Superfund Defense Budget/Appropriations
  • $20,000 Oct 12, 2008 Issue: Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear Defense
  • $20,000 Jul 15, 2008 Issue: Energy/Nuclear Defense Transportation Budget/Appropriations Environment/Superfund
  • $20,000 Apr 14, 2008 Issue: Transportation Energy/Nuclear Defense Budget/Appropriations Environment/Superfund
  • $40,000 Feb 13, 2008 Issue: Energy/Nuclear Environment/Superfund Defense Transportation Budget/Appropriations
  • $40,000 Aug 09, 2007 Issue: Transportation Energy/Nuclear Budget/Appropriations Environment/Superfund Defense
  • $40,000 Jan 26, 2007 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $40,000 Aug 02, 2006 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $40,000 Feb 07, 2006 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $40,000 Aug 12, 2005 Issue: Defense Transportation Environment/Superfund Budget/Appropriations Energy/Nuclear
  • $120,000 Feb 14, 2005 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $40,000 Aug 13, 2004 Issue: Transportation Budget/Appropriations Environment/Superfund Defense Energy/Nuclear
  • $80,000 Feb 17, 2004 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $60,000 Sep 15, 2003 Issue: Transportation Budget/Appropriations Defense Environment/Superfund Energy/Nuclear
  • $60,000 Feb 14, 2003 Issue: Defense Transportation Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $60,000 Aug 14, 2002 Issue: Defense Roads/Highway Transportation Telecommunications Economics/Economic Development Health Issues Medicare/Medicaid Housing Budget/Appropriations District of Columbia Environment/Superfund Aviation/Airlines/Airports Government Issues Energy/Nuclear Education Computer Industry Medical/Disease Research/Clinical Labs Science/Technology
Revolving Door

Former government officials who have lobbied for BLDP

4 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for BLDP, most recently Jul 15, 2022.

  • Arthur Sidney House New LD & Chief Counsel, Rep. Jackson Lee (2008-2009); Chief of staff and chief counsel, Rep. Johnson (2009-2020) Formerly Jackson Lee · FORBES-TATE · Jul 15, 2022
  • Ron Kind
    Cynthia Brown House New Chief of Staff, Rep. Ron Kind (2003-2009); Legislative Director, Rep. Ron Kind (1999-2002) Formerly with Ron Kind · FORBES-TATE · Jan 18, 2022
  • Ryan Mcconaghy Congress New Asst Sec for the Minority Sen (2017-2018) Staff Dir Dem Policy and Comms Ctr Sen (2014-2017) Policy Dir Dem Policy and Comms Ctr Sen (2012-2014) LD Rep Hall (2007-2009) LA Sen Schumer (2003-2006) LC Sen Schumer (2001-2003) Formerly Hall · FORBES-TATE · Jan 18, 2022
  • Nancy Pelosi
    Stacey Rolland House New Senior Advisor, U.S. Department of the Treasury (2013-2016); Senior Policy Advisor, Rep. Nancy Pelosi (2010-2013); Special Assistant, U.S. Department of the Treasury (2009-2010); Tax Counsel, Rep. Xavier Becerra (2007-2009) Formerly with Nancy Pelosi · FORBES-TATE · Jan 18, 2022
Corporate Lobbying

BLDP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLDP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLDP Income Statement
BLDP Balance Sheet
BLDP Cash Flow
U.S. Patents

New BLDP patent grants

  • Patent Title: Method and system for operating an electrochemical fuel cell stack with improved performance recovery Aug. 29, 2023
  • Patent Title: Membrane electrode assembly with fluoro alkyl compound additive Aug. 30, 2022
  • Patent Title: Membrane electrode assembly with improved electrode Jun. 21, 2022
  • Patent Title: Membrane electrode assembly with improved cohesion Jun. 07, 2022
  • Patent Title: Fuel cell with improved durability Mar. 08, 2022
  • Patent Title: Cathode electrode design for electrochemical fuel cells Feb. 01, 2022
  • Patent Title: Seal for solid polymer electrolyte fuel cell Aug. 10, 2021
  • Patent Title: Reduced stack voltage circuitry for energy storage system diagnostics Jan. 19, 2021
  • Patent Title: Compression apparatus for fuel cell stack Jan. 12, 2021
  • Patent Title: Flow field plate for electrochemical fuel cell Aug. 15, 2017
  • Patent Title: Solid oxide fuel cell power plant having a bootstrap start-up system Oct. 04, 2016
  • Patent Title: Solid oxide fuel cell power plant with an anode recycle loop turbocharger Sep. 27, 2016
  • Patent Title: Compliant stack for a planar solid oxide fuel cell Jul. 26, 2016
  • Patent Title: Seal for solid polymer electrolyte fuel cell Jan. 19, 2016
  • Patent Title: Solid oxide fuel system Sep. 29, 2015
  • Patent Title: Method and device using a ceramic bond material for bonding metallic interconnect to ceramic electrode Sep. 01, 2015
  • Patent Title: Solid oxide fuel cell power plant with an anode recycle loop turbocharger Jul. 14, 2015
  • Patent Title: Variable air utilization increases fuel cell membrane durability May. 12, 2015
  • Patent Title: Protective and precipitation layers for pem fuel cell May. 05, 2015
  • Patent Title: Water management for a fuel cell Mar. 17, 2015
  • Patent Title: Fuel cell catalyst support with fluoride-doped metal oxides/phosphates and method of manufacturing same Mar. 03, 2015
  • Patent Title: Solid oxide fuel cell power plant having a fixed contact oxidation catalyzed section of a multi-section cathode air heat exchanger Feb. 17, 2015
  • Patent Title: Platinum monolayer on hollow, porous nanoparticles with high surface areas and method of making Dec. 30, 2014
  • Patent Title: Method of preparing a fuel cell unitized electrode assembly by ultrasonic welding Dec. 30, 2014
  • Patent Title: Power generation method using a fuel cell having a stabilized cathode catalyst Dec. 30, 2014
  • Patent Title: Fuel cell reactant inlet humidification Dec. 23, 2014
  • Patent Title: Method of treating a material to achieve sufficient hydrophilicity for making hydrophilic articles Dec. 09, 2014
  • Patent Title: Heat treat configuration for porous carbon-carbon composites Nov. 25, 2014
  • Patent Title: Solid oxide fuel cell having rigidized support including nickel-based alloy Nov. 11, 2014
  • Patent Title: Solid oxide fuel cell having metal support with a compliant porous nickel layer Sep. 16, 2014
  • Patent Title: Saturated vapor block for frozen fuel cell power plant Sep. 16, 2014
  • Patent Title: Seal for solid polymer electrolyte fuel cell Sep. 09, 2014
  • Patent Title: Low power control of fuel cell open circuit voltage Aug. 19, 2014
  • Patent Title: Porous flow field plate for moisture distribution control in a fuel cell Aug. 05, 2014
  • Patent Title: Inlet manifold with guiding structure for fuel cell Jul. 22, 2014
  • Patent Title: Circulation of biphase fuel cell coolant Jul. 08, 2014
  • Patent Title: Fuel cell support structure and method of assembly/disassembly thereof Jul. 01, 2014
  • Patent Title: External manifold for minimizing external leakage of reactant from cell stack Jul. 01, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLDP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLDP News

Recent insights relating to BLDP

CNBC Recommendations

Recent picks made for BLDP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLDP

BLDP Analyst Ratings

BLDP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLDP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLDP stock a Buy, Sell, or Hold?

  • What is the price target for $BLDP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLDP Top Shareholders
Shareholder
Shares Held
BLDP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLDP stock?

  • Who owns the most shares of $BLDP stock?

  • What funds own $BLDP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLDP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLDP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLDP

Ballard Power Systems Inc is engaged in design, development, manufacture, sale and service of proton exchange membrane ("PEM") fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, as well as the delivery of services, including technology solutions, after sales services and training. A fuel cell is an environmentally clean electrochemical device that combines hydrogen fuel with oxygen (from the air) to produce electricity. Key geographical revenue is derived from United States followed by Poland, Canada, and other countries.

Ballard Power Systems Inc. (BLDP) Historical Stock Prices

Ballard Power Systems Inc. (BLDP) closed at $2.13 on September 24, 2026. Over the past year its adjusted close ranged from $1.97 to $6.38. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-7.79%
  • 3 months-41.00%
  • Year to date-16.14%
  • 1 year-28.76%
  • 3 years-41.00%
  • 5 years-85.55%
  • Max+21.71%
See every congressional and insider trade on the BLDP price chart

Quiver Premium charts BLDP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 2.13 2.15 2.08 2.13 2.13 2,164,437
Sep 23, 2026 2.25 2.25 2.16 2.19 2.19 2,381,156
Sep 22, 2026 2.23 2.25 2.20 2.24 2.24 1,727,259
Sep 21, 2026 2.20 2.23 2.15 2.22 2.22 1,992,782
Sep 18, 2026 2.19 2.19 2.10 2.17 2.17 4,165,505
Sep 17, 2026 2.21 2.21 2.16 2.18 2.18 1,843,847
Sep 16, 2026 2.13 2.15 2.06 2.10 2.10 2,167,791
Sep 15, 2026 2.16 2.18 2.11 2.12 2.12 2,342,643
Sep 14, 2026 2.15 2.19 2.12 2.16 2.16 2,632,011
Sep 11, 2026 2.25 2.26 2.20 2.21 2.21 1,744,069
Sep 10, 2026 2.35 2.35 2.22 2.22 2.22 3,116,053
Sep 9, 2026 2.47 2.52 2.35 2.36 2.36 10,280,503
Sep 8, 2026 2.37 2.46 2.35 2.37 2.37 3,319,265
Sep 4, 2026 2.29 2.38 2.29 2.34 2.34 3,235,738
Sep 3, 2026 2.26 2.30 2.23 2.29 2.29 1,670,631
Sep 2, 2026 2.24 2.27 2.19 2.24 2.24 2,245,873
Sep 1, 2026 2.26 2.28 2.20 2.24 2.24 2,383,303
Aug 31, 2026 2.24 2.33 2.23 2.31 2.31 2,737,180
Aug 28, 2026 2.34 2.35 2.22 2.25 2.25 2,002,114
Aug 27, 2026 2.34 2.35 2.30 2.34 2.34 2,026,429
Aug 26, 2026 2.33 2.35 2.25 2.29 2.29 1,752,840
Aug 25, 2026 2.35 2.35 2.28 2.31 2.31 2,870,484
Aug 24, 2026 2.38 2.38 2.26 2.29 2.29 3,010,818
Aug 21, 2026 2.41 2.44 2.37 2.40 2.40 2,167,724
Aug 20, 2026 2.48 2.49 2.35 2.37 2.37 2,825,075
Aug 19, 2026 2.49 2.52 2.43 2.50 2.50 2,564,406
Aug 18, 2026 2.53 2.56 2.44 2.47 2.47 3,406,572
Aug 17, 2026 2.72 2.72 2.55 2.60 2.60 3,638,223
Aug 14, 2026 2.62 2.75 2.62 2.70 2.70 3,232,700
Aug 13, 2026 2.60 2.74 2.60 2.62 2.62 2,326,920
Aug 12, 2026 2.68 2.69 2.61 2.62 2.62 3,126,134
Aug 11, 2026 2.60 2.66 2.58 2.60 2.60 2,313,321
Aug 10, 2026 2.64 2.65 2.51 2.55 2.55 3,840,440
Aug 7, 2026 2.60 2.64 2.50 2.62 2.62 3,516,414
Aug 6, 2026 2.62 2.68 2.54 2.55 2.55 3,984,538
Aug 5, 2026 2.72 2.75 2.62 2.64 2.64 7,032,849
Aug 4, 2026 2.79 2.86 2.73 2.74 2.74 3,695,058
Aug 3, 2026 2.71 2.73 2.56 2.67 2.67 3,912,162
Jul 31, 2026 2.83 2.90 2.64 2.67 2.67 7,858,738
Jul 30, 2026 2.60 2.80 2.58 2.79 2.79 6,525,604
Jul 29, 2026 2.76 2.76 2.49 2.50 2.50 6,336,299
Jul 28, 2026 2.82 2.84 2.65 2.68 2.68 8,055,366
Jul 27, 2026 2.93 2.99 2.78 2.87 2.87 8,925,430
Jul 24, 2026 2.97 2.98 2.77 2.90 2.90 9,360,394
Jul 23, 2026 3.06 3.22 2.97 2.98 2.98 6,796,502
Jul 22, 2026 3.00 3.17 2.94 3.10 3.10 14,584,157
Jul 21, 2026 2.83 3.00 2.83 2.96 2.96 5,649,689
Jul 20, 2026 2.71 2.79 2.62 2.77 2.77 10,181,269
Jul 17, 2026 2.72 2.77 2.64 2.70 2.70 3,703,357
Jul 16, 2026 2.90 2.90 2.73 2.75 2.75 5,252,623
Jul 15, 2026 2.99 3.04 2.90 2.99 2.99 5,244,004
Jul 14, 2026 3.03 3.08 2.94 2.97 2.97 3,132,218
Jul 13, 2026 3.00 3.06 2.93 2.95 2.95 4,431,919
Jul 10, 2026 3.23 3.25 3.06 3.08 3.08 3,901,286
Jul 9, 2026 3.31 3.34 3.20 3.23 3.23 5,666,119
Jul 8, 2026 3.18 3.27 3.15 3.23 3.23 5,843,763
Jul 7, 2026 3.42 3.42 3.19 3.27 3.27 5,666,403
Jul 6, 2026 3.53 3.57 3.38 3.46 3.46 6,920,923
Jul 2, 2026 3.92 4.04 3.47 3.52 3.52 6,157,598
Jul 1, 2026 3.80 3.98 3.69 3.81 3.81 5,796,149
Jun 30, 2026 3.75 4.09 3.69 3.89 3.89 8,367,840
Jun 29, 2026 3.63 3.78 3.55 3.73 3.73 8,006,064
Jun 26, 2026 3.55 3.71 3.53 3.62 3.62 5,758,617
Jun 25, 2026 3.70 3.75 3.55 3.61 3.61 4,541,707
Jun 24, 2026 4.29 4.32 3.63 3.69 3.69 9,562,250
Jun 23, 2026 4.04 4.37 3.94 4.17 4.17 8,316,102
Jun 22, 2026 4.35 4.60 4.24 4.32 4.32 6,453,798
Jun 18, 2026 4.27 4.39 4.10 4.37 4.37 8,623,566
Jun 17, 2026 4.11 4.42 4.08 4.16 4.16 6,672,796
Jun 16, 2026 4.11 4.43 4.02 4.13 4.13 7,337,393
Jun 15, 2026 4.47 4.52 4.15 4.16 4.16 5,955,499
Jun 12, 2026 4.26 4.36 4.12 4.22 4.22 6,037,711
Jun 11, 2026 4.42 4.44 3.98 4.21 4.21 14,395,916
Jun 10, 2026 4.58 4.73 4.32 4.38 4.38 6,100,488
Jun 9, 2026 5.29 5.41 4.50 4.74 4.74 10,741,056
Jun 8, 2026 5.10 5.20 4.86 5.16 5.16 6,548,381
Jun 5, 2026 5.82 5.87 4.80 4.92 4.92 12,126,085
Jun 4, 2026 5.83 6.19 5.75 6.07 6.07 9,686,346
Jun 3, 2026 6.36 6.38 5.93 6.06 6.06 9,295,848
Jun 2, 2026 6.29 6.57 6.21 6.38 6.38 10,197,621
Jun 1, 2026 6.15 6.39 5.93 6.30 6.30 10,767,595
May 29, 2026 6.18 6.31 5.84 6.29 6.29 13,882,901
May 28, 2026 5.97 6.43 5.95 6.19 6.19 8,286,034
May 27, 2026 5.96 6.25 5.74 6.09 6.09 12,394,460
May 26, 2026 5.41 6.32 5.39 5.94 5.94 16,633,621
May 22, 2026 5.40 5.90 5.28 5.54 5.54 17,278,611
May 21, 2026 4.68 5.43 4.62 5.43 5.43 21,805,630
May 20, 2026 4.21 4.78 4.21 4.76 4.76 16,770,326
May 19, 2026 4.25 4.31 3.94 4.18 4.18 7,066,461
May 18, 2026 4.47 4.47 3.97 4.33 4.33 12,205,600
May 15, 2026 3.92 4.72 3.90 4.45 4.45 32,850,542
May 14, 2026 4.10 4.18 3.92 4.13 4.13 9,439,400
May 13, 2026 4.15 4.28 4.01 4.14 4.14 12,995,448
May 12, 2026 4.23 4.43 3.99 4.16 4.16 14,181,711
May 11, 2026 4.06 4.24 4.03 4.17 4.17 8,418,586
May 8, 2026 4.69 4.73 4.07 4.13 4.13 12,144,114
May 7, 2026 4.65 4.86 4.63 4.70 4.70 9,590,862
May 6, 2026 4.25 4.83 4.11 4.78 4.78 15,196,327
May 5, 2026 3.25 4.35 3.21 4.33 4.33 20,006,255
May 4, 2026 3.38 3.42 3.21 3.29 3.29 5,112,148
May 1, 2026 3.41 3.44 3.30 3.39 3.39 3,036,746
Apr 30, 2026 3.32 3.45 3.22 3.40 3.40 5,635,904
Apr 29, 2026 3.21 3.42 3.10 3.32 3.32 7,333,217
Apr 28, 2026 3.13 3.17 3.03 3.10 3.10 2,811,496
Apr 27, 2026 3.27 3.33 3.18 3.25 3.25 2,772,975
Apr 24, 2026 3.39 3.43 3.24 3.28 3.28 3,438,822
Apr 23, 2026 3.46 3.50 3.29 3.38 3.38 3,982,231
Apr 22, 2026 3.22 3.59 3.22 3.50 3.50 7,553,522
Apr 21, 2026 3.18 3.44 3.09 3.10 3.10 6,561,410
Apr 20, 2026 2.88 3.18 2.88 3.17 3.17 4,585,061
Apr 17, 2026 3.12 3.12 2.93 2.96 2.96 3,537,495
Apr 16, 2026 3.08 3.10 2.86 2.90 2.90 2,866,180
Apr 15, 2026 2.98 3.14 2.96 3.07 3.07 4,219,586
Apr 14, 2026 2.81 2.95 2.78 2.94 2.94 4,184,978
Apr 13, 2026 2.78 2.78 2.64 2.70 2.70 3,078,463
Apr 10, 2026 2.67 2.81 2.63 2.81 2.81 2,786,954
Apr 9, 2026 2.58 2.75 2.57 2.64 2.64 3,718,213
Apr 8, 2026 2.55 2.63 2.50 2.60 2.60 3,333,147
Apr 7, 2026 2.51 2.56 2.35 2.40 2.40 2,140,197
Apr 6, 2026 2.50 2.64 2.49 2.53 2.53 2,248,334
Apr 2, 2026 2.35 2.51 2.34 2.48 2.48 1,772,615
Apr 1, 2026 2.44 2.46 2.39 2.41 2.41 1,837,639
Mar 31, 2026 2.32 2.45 2.32 2.42 2.42 2,483,024
Mar 30, 2026 2.42 2.43 2.28 2.30 2.30 3,356,406
Mar 27, 2026 2.41 2.48 2.29 2.38 2.38 5,439,426
Mar 26, 2026 2.49 2.57 2.43 2.45 2.45 2,700,426
Mar 25, 2026 2.50 2.58 2.50 2.54 2.54 2,925,152
Mar 24, 2026 2.47 2.50 2.42 2.46 2.46 2,138,885
Mar 23, 2026 2.44 2.56 2.44 2.51 2.51 2,427,695
Mar 20, 2026 2.47 2.53 2.38 2.41 2.41 3,015,486
Mar 19, 2026 2.51 2.56 2.43 2.48 2.48 4,054,399
Mar 18, 2026 2.64 2.76 2.59 2.61 2.61 3,386,693
Mar 17, 2026 2.56 2.71 2.53 2.68 2.68 4,565,012
Mar 16, 2026 2.44 2.62 2.44 2.53 2.53 6,390,626
Mar 13, 2026 2.44 2.62 2.37 2.39 2.39 4,374,301
Mar 12, 2026 2.19 2.57 2.14 2.42 2.42 11,431,429
Mar 11, 2026 2.12 2.28 2.11 2.15 2.15 9,776,794
Mar 10, 2026 2.01 2.05 1.97 1.97 1.97 1,927,702
Mar 9, 2026 1.99 2.02 1.92 1.99 1.99 2,656,960
Mar 6, 2026 2.06 2.12 2.00 2.01 2.01 2,839,523
Mar 5, 2026 2.15 2.15 2.06 2.10 2.10 3,209,331
Mar 4, 2026 2.10 2.17 2.10 2.15 2.15 2,733,985
Mar 3, 2026 2.10 2.13 2.04 2.07 2.07 3,421,584
Mar 2, 2026 2.07 2.17 2.06 2.16 2.16 2,274,168
Feb 27, 2026 2.18 2.18 2.10 2.14 2.14 2,510,647
Feb 26, 2026 2.18 2.22 2.12 2.21 2.21 1,782,423
Feb 25, 2026 2.14 2.21 2.13 2.18 2.18 2,081,304
Feb 24, 2026 2.10 2.16 2.06 2.12 2.12 2,355,367
Feb 23, 2026 2.08 2.11 2.06 2.11 2.11 2,364,976
Feb 20, 2026 2.10 2.17 2.08 2.11 2.11 2,581,087
Feb 19, 2026 2.11 2.13 2.07 2.12 2.12 2,630,753
Feb 18, 2026 2.15 2.21 2.09 2.13 2.13 2,023,566
Feb 17, 2026 2.14 2.17 2.07 2.14 2.14 1,602,078
Feb 13, 2026 2.07 2.17 2.06 2.15 2.15 1,979,866
Feb 12, 2026 2.16 2.17 2.04 2.07 2.07 2,407,761
Feb 11, 2026 2.18 2.19 2.08 2.16 2.16 1,525,459
Feb 10, 2026 2.15 2.23 2.12 2.16 2.16 1,992,012
Feb 9, 2026 2.14 2.18 2.10 2.17 2.17 1,589,511
Feb 6, 2026 2.07 2.16 2.07 2.15 2.15 2,643,191
Feb 5, 2026 2.14 2.18 2.03 2.03 2.03 3,410,448
Feb 4, 2026 2.32 2.34 2.14 2.22 2.22 2,937,009
Feb 3, 2026 2.33 2.38 2.23 2.32 2.32 2,189,582
Feb 2, 2026 2.30 2.38 2.28 2.31 2.31 3,181,187
Jan 30, 2026 2.44 2.50 2.32 2.33 2.33 3,233,667
Jan 29, 2026 2.57 2.58 2.46 2.49 2.49 2,560,516
Jan 28, 2026 2.57 2.63 2.53 2.58 2.58 2,938,572
Jan 27, 2026 2.55 2.61 2.50 2.57 2.57 2,151,678
Jan 26, 2026 2.61 2.63 2.54 2.56 2.56 1,956,956
Jan 23, 2026 2.69 2.71 2.62 2.64 2.64 2,356,990
Jan 22, 2026 2.63 2.74 2.62 2.66 2.66 4,879,712
Jan 21, 2026 2.64 2.77 2.49 2.61 2.61 5,255,225
Jan 20, 2026 2.72 2.77 2.63 2.64 2.64 5,407,435
Jan 16, 2026 2.72 2.82 2.70 2.79 2.79 3,461,692
Jan 15, 2026 2.78 2.79 2.69 2.70 2.70 3,530,665
Jan 14, 2026 2.78 2.81 2.71 2.75 2.75 2,581,030
Jan 13, 2026 2.79 2.84 2.71 2.77 2.77 3,667,072
Jan 12, 2026 2.72 2.88 2.71 2.79 2.79 4,463,881
Jan 9, 2026 2.75 2.79 2.71 2.76 2.76 2,945,442
Jan 8, 2026 2.75 2.83 2.70 2.73 2.73 3,000,846
Jan 7, 2026 2.76 2.77 2.68 2.71 2.71 2,760,375
Jan 6, 2026 2.78 2.81 2.71 2.79 2.79 3,261,923
Jan 5, 2026 2.73 2.79 2.67 2.76 2.76 3,592,164
Jan 2, 2026 2.57 2.75 2.57 2.68 2.68 3,391,879
Dec 31, 2025 2.51 2.57 2.51 2.54 2.54 2,447,110
Dec 30, 2025 2.58 2.65 2.54 2.54 2.54 3,234,187
Dec 29, 2025 2.55 2.67 2.55 2.57 2.57 2,715,586
Dec 26, 2025 2.69 2.69 2.57 2.63 2.63 1,481,784
Dec 24, 2025 2.66 2.70 2.63 2.69 2.69 844,488
Dec 23, 2025 2.64 2.68 2.62 2.67 2.67 2,692,648
Dec 22, 2025 2.61 2.71 2.60 2.65 2.65 3,335,151
Dec 19, 2025 2.63 2.72 2.58 2.61 2.61 4,877,308
Dec 18, 2025 2.54 2.72 2.54 2.63 2.63 3,433,852
Dec 17, 2025 2.65 2.72 2.53 2.53 2.53 4,603,707
Dec 16, 2025 2.58 2.71 2.54 2.65 2.65 2,430,738
Dec 15, 2025 2.74 2.77 2.62 2.62 2.62 2,916,675
Dec 12, 2025 2.90 2.97 2.69 2.72 2.72 3,789,591
Dec 11, 2025 2.74 2.91 2.66 2.89 2.89 3,954,334
Dec 10, 2025 2.80 2.85 2.74 2.78 2.78 3,253,946
Dec 9, 2025 2.75 2.86 2.75 2.82 2.82 2,965,398
Dec 8, 2025 2.81 2.87 2.75 2.80 2.80 2,770,016
Dec 5, 2025 2.80 2.84 2.71 2.82 2.82 3,682,150
Dec 4, 2025 2.67 2.85 2.63 2.80 2.80 3,531,186
Dec 3, 2025 2.74 2.74 2.61 2.67 2.67 4,359,863
Dec 2, 2025 2.68 2.77 2.66 2.71 2.71 4,783,299
Dec 1, 2025 2.76 2.79 2.66 2.68 2.68 6,108,268
Nov 28, 2025 2.80 2.89 2.77 2.84 2.84 3,060,325
Nov 26, 2025 2.70 2.80 2.66 2.78 2.78 3,896,223
Nov 25, 2025 2.69 2.72 2.60 2.69 2.69 7,709,447
Nov 24, 2025 2.77 2.81 2.64 2.68 2.68 9,285,463
Nov 21, 2025 2.67 2.78 2.57 2.71 2.71 17,692,214
Nov 20, 2025 2.96 3.00 2.67 2.68 2.68 6,140,487
Nov 19, 2025 2.87 2.90 2.79 2.85 2.85 4,972,510
Nov 18, 2025 2.82 2.97 2.81 2.89 2.89 6,283,016
Nov 17, 2025 2.99 3.11 2.89 2.91 2.91 6,468,118
Nov 14, 2025 2.94 3.19 2.93 3.03 3.03 6,229,208
Nov 13, 2025 3.38 3.67 3.08 3.19 3.19 8,651,948
Nov 12, 2025 3.58 3.69 3.38 3.43 3.43 6,586,727
Nov 11, 2025 3.54 3.57 3.39 3.57 3.57 5,931,602
Nov 10, 2025 3.58 3.64 3.43 3.56 3.56 6,595,448
Nov 7, 2025 3.42 3.50 3.21 3.50 3.50 6,460,581
Nov 6, 2025 3.65 3.65 3.47 3.55 3.55 6,944,318
Nov 5, 2025 3.37 3.69 3.37 3.65 3.65 6,930,385
Nov 4, 2025 3.36 3.58 3.34 3.37 3.37 7,591,767
Nov 3, 2025 3.61 3.70 3.46 3.56 3.56 5,979,559
Oct 31, 2025 3.38 3.58 3.36 3.57 3.57 5,390,532
Oct 30, 2025 3.46 3.60 3.43 3.44 3.44 5,944,010
Oct 29, 2025 3.42 3.73 3.39 3.54 3.54 7,999,182
Oct 28, 2025 3.44 3.56 3.37 3.44 3.44 5,788,368
Oct 27, 2025 3.50 3.53 3.33 3.41 3.41 5,148,988
Oct 24, 2025 3.38 3.50 3.34 3.44 3.44 5,611,005
Oct 23, 2025 3.27 3.30 3.21 3.28 3.28 5,631,054
Oct 22, 2025 3.15 3.42 3.14 3.28 3.28 9,857,939
Oct 21, 2025 3.64 3.64 3.29 3.33 3.33 6,711,809
Oct 20, 2025 3.72 3.81 3.58 3.64 3.64 6,480,122
Oct 17, 2025 3.54 3.69 3.52 3.63 3.63 7,519,709
Oct 16, 2025 3.86 4.03 3.66 3.67 3.67 7,290,245
Oct 15, 2025 4.02 4.10 3.63 3.76 3.76 9,740,386
Oct 14, 2025 3.31 4.06 3.30 3.98 3.98 15,735,294
Oct 13, 2025 3.48 3.66 3.41 3.49 3.49 7,785,595
Oct 10, 2025 3.58 3.64 3.24 3.27 3.27 12,197,456
Oct 9, 2025 3.52 3.63 3.48 3.59 3.59 8,324,392
Oct 8, 2025 3.59 3.67 3.49 3.61 3.61 8,379,523
Oct 7, 2025 3.63 3.70 3.49 3.63 3.63 12,571,062
Oct 6, 2025 3.85 3.85 3.44 3.65 3.65 20,241,028
Oct 3, 2025 2.96 3.60 2.96 3.53 3.53 19,302,718
Oct 2, 2025 2.97 2.99 2.84 2.87 2.87 5,794,789
Oct 1, 2025 2.74 2.96 2.71 2.96 2.96 9,106,002
Sep 30, 2025 2.68 2.73 2.64 2.72 2.72 6,779,629
Sep 29, 2025 2.78 2.81 2.67 2.74 2.74 8,858,741
Sep 26, 2025 2.95 2.96 2.73 2.75 2.75 5,744,123
Sep 25, 2025 2.83 2.97 2.78 2.93 2.93 7,064,776
Sep 24, 2025 3.03 3.15 2.92 2.99 2.99 9,504,196

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ballard Power Systems Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLDP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation