American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLDEW

BLDEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLDEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLDEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLDEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLDEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLDEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLDEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLDEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLDEW

Quiver Logo

No former government officials on record as having lobbied for BLDEW

Revolving Door Dashboard
Corporate Lobbying

BLDEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLDEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLDEW Income Statement
BLDEW Balance Sheet
BLDEW Cash Flow
U.S. Patents

New BLDEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLDEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLDEW News

Recent insights relating to BLDEW

CNBC Recommendations

Recent picks made for BLDEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLDEW

BLDEW Analyst Ratings

BLDEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLDEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLDEW stock a Buy, Sell, or Hold?

  • What is the price target for $BLDEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLDEW Top Shareholders
Shareholder
Shares Held
BLDEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLDEW stock?

  • Who owns the most shares of $BLDEW stock?

  • What funds own $BLDEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLDEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLDEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLDEW

No description available

BLDEW (BLDEW) Historical Stock Prices

BLDEW (BLDEW) closed at $0.1794 on August 28, 2025. Over the past year its adjusted close ranged from $0.1187 to $0.5240. Daily prices go back to May 10, 2021, 1,024 trading days in all.

  • 1 month-18.90%
  • 3 months-5.63%
  • Year to date-56.24%
  • 1 year-18.45%
  • 3 years-78.74%
  • 5 years—
  • Max-88.79%
See every congressional and insider trade on the BLDEW price chart

Quiver Premium charts BLDEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 28, 2025 0.1738 0.1800 0.1683 0.1794 0.1794 78,310
Aug 27, 2025 0.1560 0.1779 0.1560 0.1672 0.1672 33,041
Aug 26, 2025 0.1646 0.1648 0.1635 0.1638 0.1638 3,640
Aug 25, 2025 0.1700 0.1750 0.1600 0.1700 0.1700 25,348
Aug 22, 2025 0.1699 0.1710 0.1677 0.1677 0.1677 14,233
Aug 21, 2025 0.1600 0.1651 0.1551 0.1651 0.1651 50,770
Aug 20, 2025 0.1426 0.1600 0.1351 0.1511 0.1511 110,630
Aug 19, 2025 0.1412 0.1500 0.1371 0.1500 0.1500 6,725
Aug 18, 2025 0.1501 0.1600 0.1450 0.1500 0.1500 50,342
Aug 15, 2025 0.1551 0.1600 0.1508 0.1591 0.1591 11,636
Aug 14, 2025 0.1701 0.1701 0.1550 0.1550 0.1550 6,354
Aug 13, 2025 0.1452 0.1826 0.1452 0.1601 0.1601 114,783
Aug 12, 2025 0.1498 0.1750 0.1450 0.1697 0.1697 184,148
Aug 11, 2025 0.1110 0.1600 0.1110 0.1400 0.1400 81,047
Aug 8, 2025 0.1050 0.1357 0.1050 0.1300 0.1300 53,295
Aug 7, 2025 0.1170 0.1680 0.1170 0.1187 0.1187 96,902
Aug 6, 2025 0.1700 0.1700 0.1149 0.1282 0.1282 243,425
Aug 5, 2025 0.2500 0.2500 0.1402 0.1700 0.1700 547,868
Aug 4, 2025 0.2950 0.2950 0.2175 0.2330 0.2330 500,681
Aug 1, 2025 0.2300 0.2437 0.2180 0.2180 0.2180 37,941
Jul 31, 2025 0.2181 0.2709 0.2150 0.2347 0.2347 81,042
Jul 30, 2025 0.2600 0.2775 0.2101 0.2101 0.2101 9,512
Jul 29, 2025 0.2699 0.2699 0.2211 0.2212 0.2212 44,456
Jul 28, 2025 0.2300 0.2600 0.2300 0.2600 0.2600 4,084
Jul 25, 2025 0.2400 0.2410 0.2210 0.2270 0.2270 17,374
Jul 24, 2025 0.2510 0.2580 0.2330 0.2330 0.2330 128,041
Jul 23, 2025 0.2651 0.2850 0.2650 0.2650 0.2650 8,971
Jul 22, 2025 0.3000 0.3000 0.2608 0.2650 0.2650 45,700
Jul 21, 2025 0.2675 0.3000 0.2561 0.2742 0.2742 147,578
Jul 18, 2025 0.3300 0.3300 0.2320 0.2440 0.2440 27,421
Jul 17, 2025 0.2575 0.2970 0.2302 0.2311 0.2311 74,862
Jul 16, 2025 0.2080 0.2602 0.2002 0.2550 0.2550 82,587
Jul 15, 2025 0.2098 0.2275 0.2002 0.2003 0.2003 14,329
Jul 14, 2025 0.2175 0.2345 0.1978 0.2030 0.2030 110,543
Jul 11, 2025 0.2650 0.2650 0.1950 0.2000 0.2000 37,421
Jul 10, 2025 0.2200 0.2386 0.2200 0.2386 0.2386 2,788
Jul 9, 2025 0.2300 0.2500 0.2002 0.2099 0.2099 129,887
Jul 8, 2025 0.2160 0.2248 0.1950 0.2248 0.2248 41,713
Jul 7, 2025 0.2250 0.2376 0.2170 0.2190 0.2190 41,338
Jul 3, 2025 0.2351 0.2351 0.2351 0.2351 0.2351 2,021
Jul 2, 2025 0.2225 0.2500 0.2165 0.2299 0.2299 17,702
Jul 1, 2025 0.2301 0.2500 0.2104 0.2151 0.2151 32,285
Jun 30, 2025 0.2200 0.2500 0.2102 0.2103 0.2103 70,010
Jun 27, 2025 0.2300 0.2400 0.2100 0.2160 0.2160 10,452
Jun 26, 2025 0.1900 0.2300 0.1900 0.2260 0.2260 36,342
Jun 24, 2025 0.1838 0.2100 0.1838 0.2055 0.2055 6,681
Jun 23, 2025 0.1800 0.2099 0.1800 0.2001 0.2001 29,055
Jun 20, 2025 0.2059 0.2066 0.1917 0.1917 0.1917 6,757
Jun 18, 2025 0.2100 0.2300 0.1917 0.1998 0.1998 24,482
Jun 17, 2025 0.1924 0.2081 0.1916 0.2081 0.2081 11,422
Jun 16, 2025 0.2100 0.2101 0.1975 0.2087 0.2087 26,176
Jun 13, 2025 0.2200 0.2200 0.2000 0.2010 0.2010 5,128
Jun 12, 2025 0.2166 0.2166 0.2026 0.2099 0.2099 40,697
Jun 11, 2025 0.2543 0.2598 0.2150 0.2331 0.2331 144,691
Jun 10, 2025 0.2445 0.2625 0.2300 0.2543 0.2543 38,747
Jun 9, 2025 0.2200 0.2600 0.2200 0.2550 0.2550 39,964
Jun 6, 2025 0.2234 0.2400 0.2100 0.2255 0.2255 16,304
Jun 5, 2025 0.2450 0.2450 0.2000 0.2000 0.2000 5,114
Jun 4, 2025 0.1999 0.2386 0.1901 0.2326 0.2326 60,640
Jun 3, 2025 0.2050 0.2100 0.1831 0.1999 0.1999 11,864
Jun 2, 2025 0.1875 0.2070 0.1800 0.1899 0.1899 14,486
May 30, 2025 0.1901 0.2200 0.1895 0.1895 0.1895 21,800
May 29, 2025 0.2100 0.2100 0.1785 0.1901 0.1901 63,550
May 28, 2025 0.1854 0.2100 0.1705 0.2100 0.2100 92,379
May 27, 2025 0.1800 0.1900 0.1650 0.1850 0.1850 53,999
May 23, 2025 0.1799 0.1900 0.1601 0.1712 0.1712 52,634
May 22, 2025 0.1800 0.1800 0.1725 0.1750 0.1750 28,160
May 21, 2025 0.1785 0.1900 0.1700 0.1776 0.1776 75,404
May 20, 2025 0.1950 0.1950 0.1775 0.1826 0.1826 78,516
May 19, 2025 0.1911 0.2010 0.1800 0.1990 0.1990 33,626
May 16, 2025 0.2100 0.2100 0.1911 0.2050 0.2050 57,072
May 15, 2025 0.2101 0.2198 0.1911 0.2059 0.2059 33,548
May 14, 2025 0.2298 0.2298 0.2054 0.2133 0.2133 10,079
May 13, 2025 0.2183 0.2301 0.1811 0.2290 0.2290 34,816
May 12, 2025 0.2000 0.2449 0.1800 0.2252 0.2252 149,525
May 9, 2025 0.1750 0.1950 0.1750 0.1875 0.1875 18,750
May 8, 2025 0.1800 0.1920 0.1711 0.1920 0.1920 24,303
May 7, 2025 0.1855 0.1890 0.1710 0.1890 0.1890 2,950
May 6, 2025 0.1700 0.1890 0.1670 0.1775 0.1775 13,206
May 5, 2025 0.1601 0.1790 0.1601 0.1650 0.1650 7,715
May 2, 2025 0.1710 0.1825 0.1605 0.1824 0.1824 32,777
May 1, 2025 0.1659 0.1890 0.1400 0.1780 0.1780 49,334
Apr 30, 2025 0.1890 0.1890 0.1890 0.1890 0.1890 101
Apr 29, 2025 0.1600 0.1911 0.1452 0.1900 0.1900 29,720
Apr 28, 2025 0.1600 0.1600 0.1599 0.1599 0.1599 3,050
Apr 25, 2025 0.1740 0.1800 0.1531 0.1645 0.1645 3,235
Apr 24, 2025 0.2031 0.2031 0.1500 0.1739 0.1739 9,975
Apr 23, 2025 0.1619 0.2121 0.1430 0.1701 0.1701 7,362
Apr 22, 2025 0.1660 0.1660 0.1401 0.1619 0.1619 4,668
Apr 21, 2025 0.1400 0.1709 0.1371 0.1670 0.1670 8,537
Apr 17, 2025 0.1718 0.1718 0.1400 0.1400 0.1400 2,357
Apr 16, 2025 0.1600 0.1721 0.1559 0.1559 0.1559 18,168
Apr 15, 2025 0.1860 0.1860 0.1516 0.1748 0.1748 6,034
Apr 14, 2025 0.1510 0.1800 0.1510 0.1626 0.1626 4,330
Apr 11, 2025 0.1400 0.1900 0.1400 0.1700 0.1700 4,862
Apr 10, 2025 0.1800 0.1810 0.1575 0.1809 0.1809 9,341
Apr 9, 2025 0.1400 0.1800 0.1221 0.1800 0.1800 52,098
Apr 8, 2025 0.1895 0.1895 0.1161 0.1424 0.1424 99,759
Apr 7, 2025 0.1526 0.1880 0.1520 0.1799 0.1799 19,301
Apr 4, 2025 0.1800 0.1999 0.1306 0.1999 0.1999 18,558
Apr 3, 2025 0.2030 0.2099 0.1800 0.1900 0.1900 7,307
Apr 2, 2025 0.2000 0.2099 0.1876 0.2099 0.2099 28,937
Apr 1, 2025 0.2199 0.2200 0.2000 0.2132 0.2132 22,201
Mar 31, 2025 0.2101 0.2163 0.2010 0.2157 0.2157 22,713
Mar 28, 2025 0.2300 0.2300 0.2200 0.2300 0.2300 6,903
Mar 27, 2025 0.2301 0.2463 0.2300 0.2301 0.2301 3,750
Mar 26, 2025 0.2300 0.2443 0.2300 0.2443 0.2443 3,314
Mar 25, 2025 0.2444 0.2445 0.2300 0.2390 0.2390 19,966
Mar 24, 2025 0.2625 0.2625 0.2445 0.2504 0.2504 25,639
Mar 21, 2025 0.2659 0.2659 0.2444 0.2444 0.2444 1,292
Mar 20, 2025 0.2506 0.2506 0.2444 0.2444 0.2444 2,449
Mar 19, 2025 0.2664 0.2664 0.2420 0.2444 0.2444 11,776
Mar 18, 2025 0.2983 0.3025 0.2400 0.2540 0.2540 11,294
Mar 17, 2025 0.2845 0.2900 0.2303 0.2800 0.2800 35,752
Mar 14, 2025 0.2500 0.2725 0.2100 0.2600 0.2600 51,379
Mar 13, 2025 0.2410 0.3318 0.2301 0.2500 0.2500 231,908
Mar 12, 2025 0.2600 0.2664 0.2006 0.2333 0.2333 27,524
Mar 11, 2025 0.2700 0.2900 0.2388 0.2440 0.2440 7,032
Mar 10, 2025 0.2825 0.2825 0.2200 0.2325 0.2325 35,456
Mar 7, 2025 0.2863 0.2900 0.2600 0.2600 0.2600 7,750
Mar 6, 2025 0.2727 0.2900 0.2650 0.2663 0.2663 26,149
Mar 5, 2025 0.2800 0.3125 0.2800 0.2909 0.2909 2,218
Mar 4, 2025 0.2500 0.2700 0.2400 0.2699 0.2699 33,940
Mar 3, 2025 0.3200 0.3200 0.2600 0.2800 0.2800 36,241
Feb 28, 2025 0.3011 0.3200 0.2800 0.2990 0.2990 71,960
Feb 27, 2025 0.3186 0.3375 0.3000 0.3375 0.3375 39,737
Feb 26, 2025 0.3056 0.3650 0.3056 0.3650 0.3650 37,825
Feb 25, 2025 0.3300 0.3350 0.3000 0.3350 0.3350 18,913
Feb 24, 2025 0.3573 0.3573 0.3100 0.3100 0.3100 16,481
Feb 21, 2025 0.3300 0.3649 0.3000 0.3389 0.3389 72,833
Feb 20, 2025 0.3500 0.3650 0.3300 0.3570 0.3570 26,517
Feb 19, 2025 0.3538 0.3650 0.3200 0.3650 0.3650 11,076
Feb 18, 2025 0.3300 0.3548 0.3225 0.3510 0.3510 57,705
Feb 14, 2025 0.3050 0.3548 0.3000 0.3384 0.3384 155,794
Feb 13, 2025 0.3100 0.3100 0.2815 0.3100 0.3100 39,697
Feb 12, 2025 0.3001 0.3175 0.2800 0.3175 0.3175 94,844
Feb 11, 2025 0.3320 0.3590 0.3035 0.3100 0.3100 112,556
Feb 10, 2025 0.3360 0.3689 0.3200 0.3320 0.3320 68,851
Feb 7, 2025 0.3300 0.3689 0.3300 0.3500 0.3500 48,122
Feb 6, 2025 0.3693 0.3693 0.3350 0.3591 0.3591 33,681
Feb 5, 2025 0.4200 0.4200 0.3500 0.3800 0.3800 138,615
Feb 4, 2025 0.3767 0.4240 0.3600 0.4240 0.4240 20,848
Feb 3, 2025 0.3662 0.4000 0.3500 0.3520 0.3520 34,690
Jan 31, 2025 0.4250 0.4250 0.3650 0.3990 0.3990 23,987
Jan 30, 2025 0.4150 0.4150 0.3650 0.3999 0.3999 47,305
Jan 29, 2025 0.3800 0.4300 0.3640 0.3900 0.3900 29,759
Jan 28, 2025 0.3600 0.3600 0.3500 0.3500 0.3500 24,152
Jan 27, 2025 0.3500 0.3689 0.3400 0.3689 0.3689 2,800
Jan 24, 2025 0.3919 0.4100 0.3808 0.3920 0.3920 20,267
Jan 23, 2025 0.3310 0.3850 0.3310 0.3850 0.3850 12,602
Jan 22, 2025 0.4040 0.4098 0.3310 0.3908 0.3908 29,844
Jan 21, 2025 0.4300 0.4300 0.3730 0.4106 0.4106 71,906
Jan 17, 2025 0.3992 0.4300 0.3620 0.4034 0.4034 129,101
Jan 16, 2025 0.4030 0.4350 0.4030 0.4300 0.4300 35,524
Jan 15, 2025 0.3427 0.4495 0.3427 0.4060 0.4060 210,440
Jan 14, 2025 0.3439 0.3450 0.3001 0.3350 0.3350 69,844
Jan 13, 2025 0.3750 0.3900 0.3118 0.3201 0.3201 131,181
Jan 10, 2025 0.4141 0.4487 0.3602 0.3901 0.3901 152,606
Jan 8, 2025 0.4701 0.4728 0.4200 0.4550 0.4550 42,917
Jan 7, 2025 0.5240 0.5670 0.4751 0.4840 0.4840 60,536
Jan 6, 2025 0.5082 0.5901 0.4825 0.5240 0.5240 151,297
Jan 3, 2025 0.4460 0.5000 0.4300 0.4700 0.4700 297,256
Jan 2, 2025 0.4549 0.4870 0.4083 0.4100 0.4100 140,243
Dec 31, 2024 0.4599 0.4599 0.4091 0.4100 0.4100 127,036
Dec 30, 2024 0.4330 0.4590 0.4031 0.4308 0.4308 37,346
Dec 27, 2024 0.4600 0.4600 0.4020 0.4330 0.4330 47,387
Dec 26, 2024 0.4100 0.4600 0.4000 0.4599 0.4599 171,989
Dec 24, 2024 0.3850 0.4105 0.3768 0.4100 0.4100 49,986
Dec 23, 2024 0.4299 0.4299 0.3600 0.3876 0.3876 30,783
Dec 20, 2024 0.3799 0.4600 0.3725 0.3900 0.3900 236,094
Dec 19, 2024 0.3646 0.4475 0.3600 0.3930 0.3930 328,195
Dec 18, 2024 0.3989 0.4700 0.3250 0.3605 0.3605 364,307
Dec 17, 2024 0.4150 0.4150 0.3800 0.3801 0.3801 16,721
Dec 16, 2024 0.4400 0.4700 0.3800 0.4100 0.4100 102,553
Dec 13, 2024 0.4334 0.4392 0.4061 0.4300 0.4300 25,661
Dec 12, 2024 0.4401 0.4550 0.4250 0.4550 0.4550 21,279
Dec 11, 2024 0.4900 0.4900 0.4255 0.4600 0.4600 30,656
Dec 10, 2024 0.5000 0.5000 0.4300 0.4568 0.4568 42,465
Dec 9, 2024 0.4750 0.5000 0.4500 0.4600 0.4600 82,066
Dec 6, 2024 0.4300 0.5000 0.4300 0.4750 0.4750 63,099
Dec 5, 2024 0.4800 0.5000 0.4100 0.4300 0.4300 112,456
Dec 4, 2024 0.4650 0.5742 0.4650 0.4772 0.4772 126,657
Dec 3, 2024 0.5000 0.5140 0.4510 0.4600 0.4600 31,957
Dec 2, 2024 0.5900 0.5900 0.4500 0.5100 0.5100 187,447
Nov 29, 2024 0.4800 0.5700 0.4800 0.5240 0.5240 525,682
Nov 27, 2024 0.4403 0.5400 0.4400 0.4900 0.4900 219,694
Nov 26, 2024 0.3900 0.4550 0.3688 0.4500 0.4500 430,742
Nov 25, 2024 0.3500 0.4000 0.3250 0.4000 0.4000 130,431
Nov 22, 2024 0.3000 0.3500 0.3000 0.3300 0.3300 66,157
Nov 21, 2024 0.2235 0.3200 0.2200 0.3100 0.3100 348,147
Nov 20, 2024 0.2400 0.2597 0.2200 0.2425 0.2425 72,207
Nov 19, 2024 0.2600 0.2600 0.2350 0.2400 0.2400 105,329
Nov 18, 2024 0.2550 0.2550 0.2201 0.2300 0.2300 52,669
Nov 15, 2024 0.2747 0.2798 0.2450 0.2700 0.2700 60,291
Nov 14, 2024 0.3700 0.3999 0.2700 0.2900 0.2900 73,770
Nov 13, 2024 0.2345 0.4000 0.2344 0.3400 0.3400 281,178
Nov 12, 2024 0.3350 0.3738 0.2200 0.2600 0.2600 149,767
Nov 11, 2024 0.3325 0.4000 0.2882 0.3350 0.3350 71,982
Nov 8, 2024 0.3168 0.3380 0.2661 0.2920 0.2920 20,945
Nov 7, 2024 0.3300 0.3300 0.2923 0.2951 0.2951 4,217
Nov 6, 2024 0.3000 0.3000 0.2500 0.2604 0.2604 13,372
Nov 4, 2024 0.2804 0.2814 0.2630 0.2640 0.2640 500
Nov 1, 2024 0.2665 0.2700 0.2665 0.2700 0.2700 3,902
Oct 31, 2024 0.2871 0.2900 0.2426 0.2500 0.2500 5,708
Oct 30, 2024 0.2426 0.2900 0.2426 0.2900 0.2900 9,281
Oct 29, 2024 0.2700 0.2820 0.2700 0.2800 0.2800 8,237
Oct 28, 2024 0.2600 0.3100 0.2300 0.2900 0.2900 97,381
Oct 25, 2024 0.2987 0.2987 0.2013 0.2013 0.2013 73,135
Oct 24, 2024 0.2700 0.2700 0.2400 0.2400 0.2400 18,250
Oct 23, 2024 0.2800 0.2966 0.2700 0.2700 0.2700 6,511
Oct 22, 2024 0.3000 0.3190 0.2800 0.2800 0.2800 30,962
Oct 21, 2024 0.3010 0.3200 0.2801 0.3000 0.3000 69,405
Oct 18, 2024 0.2700 0.3075 0.2643 0.3050 0.3050 49,765
Oct 17, 2024 0.2600 0.2724 0.2600 0.2700 0.2700 53,456
Oct 16, 2024 0.2381 0.2600 0.2100 0.2450 0.2450 22,057
Oct 15, 2024 0.2385 0.2500 0.2385 0.2385 0.2385 34,116
Oct 14, 2024 0.2120 0.2700 0.2000 0.2377 0.2377 28,951
Oct 11, 2024 0.2397 0.2400 0.2397 0.2400 0.2400 3,262
Oct 10, 2024 0.2530 0.2650 0.2376 0.2470 0.2470 34,191
Oct 9, 2024 0.2572 0.2800 0.2500 0.2500 0.2500 113,925
Oct 8, 2024 0.2600 0.2600 0.2074 0.2450 0.2450 69,321
Oct 7, 2024 0.2470 0.2615 0.2440 0.2500 0.2500 12,105
Oct 4, 2024 0.2400 0.2610 0.2200 0.2444 0.2444 75,020
Oct 3, 2024 0.2200 0.2500 0.1880 0.2500 0.2500 47,739
Oct 2, 2024 0.1881 0.2390 0.1700 0.2200 0.2200 759,527
Oct 1, 2024 0.1779 0.1900 0.1762 0.1900 0.1900 3,355
Sep 30, 2024 0.1900 0.1900 0.1850 0.1900 0.1900 723
Sep 27, 2024 0.1800 0.1900 0.1800 0.1900 0.1900 63,374
Sep 26, 2024 0.1940 0.1940 0.1700 0.1870 0.1870 1,327
Sep 25, 2024 0.1980 0.2000 0.1974 0.1974 0.1974 3,445
Sep 24, 2024 0.1724 0.1800 0.1724 0.1800 0.1800 12,100
Sep 23, 2024 0.2000 0.2000 0.1700 0.1800 0.1800 3,201
Sep 20, 2024 0.1999 0.2140 0.1999 0.2000 0.2000 1,292
Sep 19, 2024 0.2000 0.2000 0.1809 0.2000 0.2000 8,438
Sep 18, 2024 0.2000 0.2000 0.1800 0.2000 0.2000 13,414
Sep 17, 2024 0.2000 0.2000 0.1853 0.2000 0.2000 55,687
Sep 16, 2024 0.1893 0.2000 0.1750 0.2000 0.2000 4,253
Sep 13, 2024 0.2000 0.2000 0.1700 0.2000 0.2000 162,401
Sep 12, 2024 0.1850 0.1999 0.1850 0.1999 0.1999 2,123
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 57,183
Sep 10, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 658
Sep 9, 2024 0.2150 0.2150 0.2000 0.2000 0.2000 5,780
Sep 6, 2024 0.2000 0.2000 0.1791 0.1968 0.1968 7,370
Sep 5, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 10,446
Sep 4, 2024 0.2000 0.2010 0.1811 0.2000 0.2000 74,489
Sep 3, 2024 0.2500 0.2500 0.1801 0.2000 0.2000 21,464
Aug 30, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 2,400
Aug 28, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 11,740

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLDEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLDEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation