American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLD

BLD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLD by members of U.S. Congress

Politician Type Traded
Harold Rogers House / R Purchase $1,001 - $15,000 Mar 25, 2021
BLD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLD holdings by institutional investors

Insider Trading

Quarterly net insider trading by BLD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Oct 19, 2026 Issue: None
  • $20,000 Jul 18, 2026 Issue: None
  • $20,000 Apr 16, 2026 Issue: None
  • $20,000 Jan 19, 2026 Issue: None
  • $20,000 Oct 20, 2025 Issue: None
  • $20,000 Jul 18, 2025 Issue: None
  • $20,000 Apr 19, 2025 Issue: None
  • $20,000 Jan 20, 2025 Issue: None
  • $20,000 Oct 18, 2024 Issue: None
  • $20,000 Jul 19, 2024 Issue: None
  • $20,000 Jan 19, 2024 Issue: None
  • $20,000 Oct 19, 2023 Issue: None
  • $20,000 Jul 17, 2023 Issue: None
  • $20,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 19, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Jul 19, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Apr 15, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Jan 19, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2020 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jul 17, 2020 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Apr 19, 2020 Issue: Housing Energy/Nuclear
  • $20,000 Jan 17, 2020 Issue: Housing Energy/Nuclear
  • $20,000 Oct 16, 2019 Issue: Housing Energy/Nuclear
  • $20,000 Jul 18, 2019 Issue: Housing Energy/Nuclear
  • $20,000 Apr 11, 2019 Issue: Housing Energy/Nuclear
  • $20,000 Jan 17, 2019 Issue: Housing Energy/Nuclear
  • $20,000 Oct 18, 2018 Issue: Energy/Nuclear Housing
  • $20,000 Jul 17, 2018 Issue: Energy/Nuclear Housing
  • $20,000 Apr 19, 2018 Issue: Energy/Nuclear Housing
  • $20,000 Jan 19, 2018 Issue: Energy/Nuclear Immigration Housing
  • $20,000 Oct 20, 2017 Issue: Immigration Energy/Nuclear Housing
  • $20,000 Jul 19, 2017 Issue: Housing Energy/Nuclear Immigration
  • $20,000 Apr 19, 2017 Issue: Immigration Energy/Nuclear Housing
  • $20,000 Jan 17, 2017 Issue: Energy/Nuclear Housing
  • $20,000 Oct 18, 2016 Issue: Energy/Nuclear Housing
  • $20,000 Jul 18, 2016 Issue: Energy/Nuclear Housing
  • $20,000 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Housing
  • $20,000 Jan 15, 2016 Issue: Energy/Nuclear Housing Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2015 Issue: Energy/Nuclear Housing Taxation/Internal Revenue Code Immigration
Revolving Door

Former government officials who have lobbied for BLD

Quiver Logo

No former government officials on record as having lobbied for BLD

Revolving Door Dashboard
Corporate Lobbying

BLD Estimated quarterly lobbying spending

Revenue Breakdown

BLD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLD Income Statement
BLD Balance Sheet
BLD Cash Flow
U.S. Patents

New BLD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLD News

Recent insights relating to BLD

CNBC Recommendations

Recent picks made for BLD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLD

BLD Analyst Ratings

BLD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLD stock a Buy, Sell, or Hold?

  • What is the price target for $BLD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLD Top Shareholders
Shareholder
Shares Held
BLD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLD stock?

  • Who owns the most shares of $BLD stock?

  • What funds own $BLD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLD

No description available

BLD (BLD) Historical Stock Prices

BLD (BLD) closed at $354.53 on June 30, 2026. Over the past year its adjusted close ranged from $323.74 to $550.90. Daily prices go back to July 1, 2015, 2,765 trading days in all.

  • 1 month-15.08%
  • 3 months+0.92%
  • Year to date-15.02%
  • 1 year+9.51%
  • 3 years+33.27%
  • 5 years+75.85%
  • Max+1,213.07%
See every congressional and insider trade on the BLD price chart

Quiver Premium charts BLD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 30, 2026 373.00 373.00 330.51 354.53 354.53 3,121,807
Jun 29, 2026 390.37 394.52 354.69 359.76 359.76 896,638
Jun 26, 2026 429.60 431.58 423.23 425.52 425.52 1,748,222
Jun 25, 2026 417.02 427.72 416.54 427.14 427.14 1,800,949
Jun 24, 2026 410.61 416.65 403.14 415.68 415.68 1,621,113
Jun 23, 2026 411.89 414.56 407.21 407.41 407.41 1,316,656
Jun 22, 2026 424.10 424.62 412.72 413.47 413.47 1,017,426
Jun 18, 2026 417.45 426.51 416.71 426.51 426.51 1,285,401
Jun 17, 2026 413.16 427.17 409.50 410.89 410.89 620,697
Jun 16, 2026 414.39 421.69 410.68 416.01 416.01 569,966
Jun 15, 2026 419.78 423.27 411.50 412.04 412.04 590,482
Jun 12, 2026 412.96 415.19 408.28 411.08 411.08 715,871
Jun 11, 2026 395.75 410.68 394.30 409.84 409.84 1,136,544
Jun 10, 2026 408.12 408.18 390.23 393.22 393.22 1,024,465
Jun 9, 2026 402.80 410.37 401.21 409.00 409.00 1,262,195
Jun 8, 2026 401.92 402.10 397.20 399.03 399.03 950,969
Jun 5, 2026 405.25 407.34 398.47 401.82 401.82 856,291
Jun 4, 2026 410.00 411.31 405.38 406.31 406.31 1,166,316
Jun 3, 2026 405.72 412.26 405.72 408.50 408.50 1,075,634
Jun 2, 2026 411.46 414.89 404.00 407.07 407.07 884,055
Jun 1, 2026 414.41 418.38 410.37 412.19 412.19 759,700
May 29, 2026 420.50 425.32 416.32 417.48 417.48 1,067,587
May 28, 2026 412.80 422.29 409.84 420.68 420.68 438,671
May 27, 2026 417.15 421.19 412.93 417.52 417.52 600,832
May 26, 2026 412.52 416.61 408.29 413.35 413.35 378,934
May 22, 2026 415.00 419.22 404.57 407.97 407.97 332,431
May 21, 2026 410.05 414.37 405.90 411.18 411.18 524,066
May 20, 2026 406.29 413.13 397.89 412.64 412.64 954,627
May 19, 2026 402.96 405.94 393.13 398.26 398.26 898,730
May 18, 2026 402.70 408.08 397.83 406.29 406.29 677,495
May 15, 2026 409.35 409.35 400.00 400.76 400.76 794,169
May 14, 2026 414.37 420.92 407.81 413.16 413.16 720,502
May 13, 2026 416.78 417.21 407.87 408.84 408.84 904,150
May 12, 2026 425.14 426.51 416.78 416.79 416.79 581,726
May 11, 2026 427.24 429.32 421.97 424.63 424.63 615,452
May 8, 2026 430.47 432.81 420.89 428.03 428.03 653,942
May 7, 2026 439.00 439.79 426.29 428.03 428.03 757,282
May 6, 2026 436.17 444.58 435.30 438.93 438.93 692,532
May 5, 2026 438.44 438.44 427.32 428.78 428.78 1,091,100
May 4, 2026 438.67 439.96 430.56 430.56 430.56 766,869
May 1, 2026 443.10 445.56 438.07 438.98 438.98 839,915
Apr 30, 2026 441.92 446.28 438.32 442.70 442.70 859,094
Apr 29, 2026 436.06 439.85 429.47 437.87 437.87 777,415
Apr 28, 2026 443.12 447.17 435.15 435.15 435.15 1,688,515
Apr 27, 2026 453.59 459.55 445.63 445.78 445.78 1,167,754
Apr 24, 2026 463.38 466.79 452.69 453.71 453.71 815,847
Apr 23, 2026 456.67 466.20 453.51 465.24 465.24 1,115,381
Apr 22, 2026 475.70 476.57 452.29 452.82 452.82 1,823,981
Apr 21, 2026 487.28 490.79 469.50 469.92 469.92 2,272,476
Apr 20, 2026 489.00 491.15 474.62 489.83 489.83 3,733,429
Apr 17, 2026 396.62 424.27 395.21 410.31 410.31 382,468
Apr 16, 2026 389.13 394.17 382.54 388.11 388.11 213,942
Apr 15, 2026 397.80 397.80 384.94 387.90 387.90 266,742
Apr 14, 2026 396.50 402.44 395.70 400.58 400.58 453,750
Apr 13, 2026 391.34 398.15 384.47 396.43 396.43 323,268
Apr 10, 2026 387.19 396.95 381.95 394.37 394.37 523,863
Apr 9, 2026 377.31 387.98 371.70 384.47 384.47 372,147
Apr 8, 2026 373.26 387.80 367.26 381.62 381.62 584,451
Apr 7, 2026 355.04 355.86 349.16 350.86 350.86 316,465
Apr 6, 2026 355.00 362.09 353.89 360.67 360.67 254,189
Apr 2, 2026 359.01 371.94 349.69 356.91 356.91 331,841
Apr 1, 2026 355.06 373.68 353.10 369.16 369.16 700,219
Mar 31, 2026 342.13 356.28 339.29 351.30 351.30 353,980
Mar 30, 2026 351.50 355.51 333.43 335.39 335.39 552,682
Mar 27, 2026 345.36 351.15 342.40 348.54 348.54 491,085
Mar 26, 2026 358.78 364.93 346.17 347.81 347.81 296,029
Mar 25, 2026 359.23 364.57 343.20 364.37 364.37 461,059
Mar 24, 2026 342.88 354.02 335.50 351.22 351.22 348,408
Mar 23, 2026 345.53 359.77 342.00 346.99 346.99 484,578
Mar 20, 2026 346.04 346.25 331.33 335.44 335.44 629,968
Mar 19, 2026 352.89 354.35 343.88 346.98 346.98 360,037
Mar 18, 2026 362.38 369.13 356.25 357.86 357.86 253,738
Mar 17, 2026 373.07 375.00 365.93 367.19 367.19 239,657
Mar 16, 2026 370.65 375.15 365.01 370.90 370.90 436,627
Mar 13, 2026 368.71 374.27 362.72 367.21 367.21 307,298
Mar 12, 2026 372.69 379.37 362.95 364.83 364.83 444,496
Mar 11, 2026 382.00 387.18 375.55 379.96 379.96 247,975
Mar 10, 2026 384.89 390.48 376.75 384.77 384.77 446,034
Mar 9, 2026 378.82 387.95 367.09 386.89 386.89 559,293
Mar 6, 2026 399.07 402.04 383.58 387.24 387.24 504,172
Mar 5, 2026 416.93 425.43 406.84 408.28 408.28 389,789
Mar 4, 2026 437.07 437.07 417.59 421.48 421.48 394,948
Mar 3, 2026 421.55 438.20 420.59 432.74 432.74 313,243
Mar 2, 2026 438.77 444.77 426.87 438.95 438.95 236,546
Feb 27, 2026 462.10 462.31 445.86 448.30 448.30 443,674
Feb 26, 2026 469.99 494.12 440.36 467.98 467.98 720,859
Feb 25, 2026 513.15 513.98 480.23 485.32 485.32 333,922
Feb 24, 2026 505.08 512.11 498.58 511.06 511.06 422,734
Feb 23, 2026 515.23 520.74 498.00 505.80 505.80 228,259
Feb 20, 2026 523.53 527.91 512.78 518.92 518.92 342,701
Feb 19, 2026 527.82 533.01 519.46 522.58 522.58 287,048
Feb 18, 2026 544.78 550.00 531.24 533.10 533.10 207,900
Feb 17, 2026 548.21 559.47 536.41 545.06 545.06 267,191
Feb 13, 2026 540.58 554.00 532.00 550.90 550.90 334,950
Feb 12, 2026 548.92 555.85 537.14 537.33 537.33 300,883
Feb 11, 2026 537.55 545.11 521.03 544.12 544.12 382,242
Feb 10, 2026 525.73 540.05 525.73 539.89 539.89 315,891
Feb 9, 2026 517.40 523.27 512.57 522.39 522.39 318,106
Feb 6, 2026 500.22 521.10 495.99 517.50 517.50 420,536
Feb 5, 2026 498.36 507.00 488.96 493.91 493.91 296,683
Feb 4, 2026 484.98 505.94 484.98 499.83 499.83 391,536
Feb 3, 2026 466.16 491.37 463.13 480.56 480.56 297,836
Feb 2, 2026 465.61 473.83 461.00 464.12 464.12 179,206
Jan 30, 2026 473.39 474.35 461.05 468.05 468.05 283,306
Jan 29, 2026 484.53 488.26 469.51 480.09 480.09 189,886
Jan 28, 2026 481.34 489.38 475.39 482.24 482.24 158,261
Jan 27, 2026 477.04 482.49 468.76 480.55 480.55 198,636
Jan 26, 2026 490.14 490.55 477.84 480.95 480.95 252,310
Jan 23, 2026 490.11 492.87 482.08 488.33 488.33 177,118
Jan 22, 2026 497.42 507.38 488.34 492.46 492.46 300,833
Jan 21, 2026 486.22 503.12 482.75 494.28 494.28 347,308
Jan 20, 2026 486.08 491.84 478.04 482.51 482.51 268,948
Jan 16, 2026 499.84 509.36 490.76 493.77 493.77 307,666
Jan 15, 2026 495.02 502.88 489.40 500.68 500.68 285,346
Jan 14, 2026 487.61 491.26 481.48 486.10 486.10 255,682
Jan 13, 2026 473.46 491.08 471.13 489.53 489.53 379,960
Jan 12, 2026 463.00 479.99 461.00 474.48 474.48 438,371
Jan 9, 2026 448.99 466.92 447.29 465.73 465.73 954,500
Jan 8, 2026 418.01 444.65 417.72 441.07 441.07 336,266
Jan 7, 2026 446.80 447.85 420.66 422.07 422.07 376,386
Jan 6, 2026 439.49 448.63 436.08 444.86 444.86 185,858
Jan 5, 2026 430.32 447.80 430.32 442.64 442.64 246,323
Jan 2, 2026 419.15 432.00 415.00 431.45 431.45 162,055
Dec 31, 2025 424.06 426.00 416.62 417.19 417.19 171,945
Dec 30, 2025 426.47 429.38 422.72 425.11 425.11 264,816
Dec 29, 2025 432.09 432.09 425.78 427.77 427.77 207,252
Dec 26, 2025 427.29 433.12 425.08 431.92 431.92 69,249
Dec 24, 2025 427.01 430.82 422.95 428.13 428.13 95,889
Dec 23, 2025 430.31 430.47 422.81 426.73 426.73 206,903
Dec 22, 2025 430.31 430.73 422.96 429.53 429.53 150,874
Dec 19, 2025 427.42 430.96 419.47 426.78 426.78 851,622
Dec 18, 2025 426.11 433.70 420.26 430.18 430.18 370,885
Dec 17, 2025 423.93 431.17 414.49 419.03 419.03 254,134
Dec 16, 2025 429.28 431.15 421.85 428.59 428.59 313,869
Dec 15, 2025 439.15 440.50 423.44 428.59 428.59 378,828
Dec 12, 2025 445.81 449.95 434.65 435.91 435.91 480,250
Dec 11, 2025 447.03 454.91 441.82 444.02 444.02 324,643
Dec 10, 2025 421.45 442.98 419.00 440.60 440.60 495,307
Dec 9, 2025 431.02 436.31 418.75 419.17 419.17 347,420
Dec 8, 2025 436.42 437.20 430.56 433.34 433.34 234,048
Dec 5, 2025 441.78 446.61 436.11 437.04 437.04 201,610
Dec 4, 2025 448.67 450.85 436.03 442.81 442.81 220,061
Dec 3, 2025 447.95 454.55 442.26 449.83 449.83 296,020
Dec 2, 2025 447.26 449.73 439.09 447.08 447.08 264,142
Dec 1, 2025 445.50 454.16 441.45 445.82 445.82 226,897
Nov 28, 2025 456.64 456.64 448.21 452.50 452.50 99,601
Nov 26, 2025 443.34 460.63 443.34 455.13 455.13 276,454
Nov 25, 2025 433.33 449.31 426.86 447.22 447.22 328,606
Nov 24, 2025 429.39 435.72 426.00 429.89 429.89 191,664
Nov 21, 2025 409.15 434.59 409.15 431.15 431.15 238,680
Nov 20, 2025 413.36 420.00 406.10 407.28 407.28 198,765
Nov 19, 2025 412.82 416.41 404.43 412.79 412.79 238,697
Nov 18, 2025 399.00 411.82 397.20 411.81 411.81 254,362
Nov 17, 2025 418.93 420.62 402.18 403.58 403.58 180,252
Nov 14, 2025 420.29 428.14 414.12 418.99 418.99 217,982
Nov 13, 2025 435.01 440.19 422.07 424.41 424.41 281,535
Nov 12, 2025 432.94 440.11 432.88 439.97 439.97 308,681
Nov 11, 2025 434.82 438.42 426.37 433.53 433.53 292,749
Nov 10, 2025 423.59 433.90 422.27 433.51 433.51 430,791
Nov 7, 2025 403.97 422.89 403.25 422.54 422.54 421,875
Nov 6, 2025 407.52 409.42 398.77 405.71 405.71 343,348
Nov 5, 2025 416.19 428.81 403.44 405.63 405.63 396,119
Nov 4, 2025 417.17 420.74 392.95 418.84 418.84 614,742
Nov 3, 2025 418.53 424.04 409.11 422.50 422.50 606,583
Oct 31, 2025 419.06 423.97 415.47 422.48 422.48 222,450
Oct 30, 2025 431.30 437.40 420.11 420.96 420.96 333,324
Oct 29, 2025 439.70 446.28 427.49 432.27 432.27 384,026
Oct 28, 2025 451.51 455.93 443.54 444.03 444.03 193,900
Oct 27, 2025 453.81 457.00 450.25 453.57 453.57 254,084
Oct 24, 2025 453.56 461.49 449.22 451.98 451.98 274,728
Oct 23, 2025 445.67 451.36 442.04 449.66 449.66 287,990
Oct 22, 2025 445.68 448.21 440.43 443.56 443.56 289,756
Oct 21, 2025 438.68 456.21 434.91 448.08 448.08 317,659
Oct 20, 2025 437.36 443.20 435.33 440.68 440.68 174,397
Oct 17, 2025 434.26 437.55 429.81 435.04 435.04 212,521
Oct 16, 2025 442.65 442.65 434.57 434.77 434.77 189,629
Oct 15, 2025 439.13 445.94 434.82 441.29 441.29 229,509
Oct 14, 2025 420.61 442.63 415.67 439.22 439.22 306,307
Oct 13, 2025 426.35 427.78 420.00 424.55 424.55 267,092
Oct 10, 2025 426.00 430.57 421.54 423.22 423.22 434,930
Oct 9, 2025 433.04 434.73 419.98 425.80 425.80 655,027
Oct 8, 2025 413.53 436.76 408.65 436.17 436.17 842,979
Oct 7, 2025 395.92 399.99 393.38 396.24 396.24 525,386
Oct 6, 2025 401.31 401.31 392.21 397.52 397.52 345,396
Oct 3, 2025 394.68 401.78 392.60 399.39 399.39 503,809
Oct 2, 2025 392.06 394.73 386.50 392.80 392.80 300,394
Oct 1, 2025 394.77 395.44 389.27 394.20 394.20 207,112
Sep 30, 2025 392.21 393.71 386.51 390.86 390.86 309,038
Sep 29, 2025 394.36 397.28 386.88 392.65 392.65 197,847
Sep 26, 2025 387.64 394.15 386.88 393.42 393.42 200,444
Sep 25, 2025 388.43 393.76 387.31 387.31 387.31 270,100
Sep 24, 2025 395.75 400.93 391.61 393.46 393.46 261,993
Sep 23, 2025 403.93 404.63 393.73 398.12 398.12 551,582
Sep 22, 2025 410.70 411.04 398.49 402.69 402.69 476,740
Sep 19, 2025 416.88 421.29 410.65 414.20 414.20 631,627
Sep 18, 2025 414.57 421.34 408.97 418.89 418.89 267,817
Sep 17, 2025 416.15 431.35 405.97 412.26 412.26 492,695
Sep 16, 2025 417.70 418.85 408.71 414.32 414.32 306,271
Sep 15, 2025 416.16 416.16 407.84 415.05 415.05 379,506
Sep 12, 2025 421.68 423.83 415.00 417.37 417.37 166,109
Sep 11, 2025 419.30 429.43 419.30 426.35 426.35 356,365
Sep 10, 2025 421.29 423.51 415.51 417.64 417.64 245,039
Sep 9, 2025 430.00 432.94 418.63 420.65 420.65 286,014
Sep 8, 2025 433.20 435.72 428.77 434.05 434.05 237,639
Sep 5, 2025 436.80 443.81 431.57 435.39 435.39 387,753
Sep 4, 2025 419.64 431.24 418.62 429.42 429.42 294,101
Sep 3, 2025 416.84 420.26 412.80 417.58 417.58 286,219
Sep 2, 2025 409.80 417.61 409.80 417.52 417.52 318,041
Aug 29, 2025 426.03 427.00 417.00 420.76 420.76 225,414
Aug 28, 2025 427.62 428.02 419.50 425.46 425.46 340,572
Aug 27, 2025 428.33 430.19 424.70 425.80 425.80 355,828
Aug 26, 2025 429.06 431.35 423.30 425.54 425.54 330,062
Aug 25, 2025 429.96 437.83 425.81 429.58 429.58 417,639
Aug 22, 2025 419.33 442.86 417.81 434.22 434.22 306,136
Aug 21, 2025 416.98 420.32 411.24 416.09 416.09 264,339
Aug 20, 2025 432.66 432.66 418.07 420.75 420.75 266,101
Aug 19, 2025 430.00 436.87 426.31 433.50 433.50 255,756
Aug 18, 2025 432.10 441.59 426.51 427.73 427.73 384,265
Aug 15, 2025 440.93 440.93 430.67 432.10 432.10 402,110
Aug 14, 2025 435.32 440.13 432.19 436.89 436.89 362,123
Aug 13, 2025 432.07 445.74 427.95 443.31 443.31 416,771
Aug 12, 2025 418.16 429.96 412.64 429.66 429.66 499,067
Aug 11, 2025 415.41 418.84 406.47 415.09 415.09 343,067
Aug 8, 2025 416.10 419.46 410.33 415.41 415.41 401,127
Aug 7, 2025 408.82 421.11 407.14 413.17 413.17 618,497
Aug 6, 2025 410.12 411.89 402.35 404.33 404.33 518,313
Aug 5, 2025 394.00 412.99 390.25 408.08 408.08 640,965
Aug 4, 2025 377.93 388.19 376.61 387.19 387.19 701,463
Aug 1, 2025 369.96 379.37 365.43 376.30 376.30 570,268
Jul 31, 2025 368.96 372.80 363.10 370.43 370.43 459,535
Jul 30, 2025 382.00 385.89 372.42 375.66 375.66 410,413
Jul 29, 2025 384.10 386.51 379.13 382.59 382.59 311,942
Jul 28, 2025 383.97 388.30 378.78 384.12 384.12 209,074
Jul 25, 2025 378.21 384.45 374.50 383.97 383.97 215,608
Jul 24, 2025 379.69 380.93 373.41 376.87 376.87 348,136
Jul 23, 2025 380.12 383.20 375.63 382.74 382.74 341,322
Jul 22, 2025 363.31 378.42 363.31 375.28 375.28 435,850
Jul 21, 2025 360.45 364.13 356.47 356.89 356.89 286,685
Jul 18, 2025 367.54 367.54 354.45 356.43 356.43 289,793
Jul 17, 2025 357.50 365.53 357.50 363.11 363.11 308,023
Jul 16, 2025 359.61 364.46 353.35 358.20 358.20 428,816
Jul 15, 2025 377.00 377.00 355.74 356.97 356.97 533,550
Jul 14, 2025 375.00 376.42 369.79 374.33 374.33 405,565
Jul 11, 2025 377.91 384.93 377.87 377.87 377.87 491,487
Jul 10, 2025 377.20 390.82 372.82 384.77 384.77 731,627
Jul 9, 2025 364.90 381.14 359.46 378.80 378.80 870,173
Jul 8, 2025 357.80 361.65 348.32 356.89 356.89 673,059
Jul 7, 2025 345.82 348.93 339.11 343.69 343.69 482,302
Jul 3, 2025 348.63 350.48 344.00 347.63 347.63 287,273
Jul 2, 2025 342.90 349.22 340.49 345.17 345.17 449,063
Jul 1, 2025 321.67 352.69 321.67 343.19 343.19 546,296
Jun 30, 2025 325.56 327.15 322.14 323.74 323.74 451,775

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation