American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLCM

BLCM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLCM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLCM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLCM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLCM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLCM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLCM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLCM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLCM

Quiver Logo

No former government officials on record as having lobbied for BLCM

Revolving Door Dashboard
Corporate Lobbying

BLCM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLCM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLCM Income Statement
BLCM Balance Sheet
BLCM Cash Flow
U.S. Patents

New BLCM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLCM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLCM News

Recent insights relating to BLCM

CNBC Recommendations

Recent picks made for BLCM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLCM

BLCM Analyst Ratings

BLCM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLCM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLCM stock a Buy, Sell, or Hold?

  • What is the price target for $BLCM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLCM Top Shareholders
Shareholder
Shares Held
BLCM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLCM stock?

  • Who owns the most shares of $BLCM stock?

  • What funds own $BLCM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLCM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLCM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLCM

No description available

BLCM (BLCM) Historical Stock Prices

BLCM (BLCM) closed at $0.0747 on March 4, 2024. Over the past year its adjusted close ranged from $0.0745 to $0.9600. Daily prices go back to December 18, 2014, 2,314 trading days in all.

  • 1 month-6.74%
  • 3 months-70.12%
  • Year to date-50.20%
  • 1 year-91.19%
  • 3 years-97.98%
  • 5 years-99.76%
  • Max-99.97%
See every congressional and insider trade on the BLCM price chart

Quiver Premium charts BLCM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 4, 2024 0.0801 0.0900 0.0717 0.0747 0.0747 6,059
Mar 1, 2024 0.0801 0.0899 0.0801 0.0801 0.0801 3,271
Feb 29, 2024 0.0801 0.0801 0.0801 0.0801 0.0801 182
Feb 28, 2024 0.0757 0.0870 0.0757 0.0801 0.0801 1,998
Feb 27, 2024 0.0997 0.0997 0.0830 0.0914 0.0914 4,906
Feb 26, 2024 0.0745 0.0898 0.0745 0.0810 0.0810 12,833
Feb 23, 2024 0.0940 0.0940 0.0701 0.0745 0.0745 235,411
Feb 22, 2024 0.0732 0.0996 0.0732 0.0881 0.0881 2,558
Feb 21, 2024 0.0820 0.0900 0.0820 0.0820 0.0820 1,728
Feb 20, 2024 0.0820 0.0920 0.0820 0.0820 0.0820 3,232
Feb 16, 2024 0.0820 0.1020 0.0820 0.0860 0.0860 11,546
Feb 15, 2024 0.1040 0.1040 0.0820 0.0820 0.0820 2,376
Feb 14, 2024 0.0900 0.1001 0.0850 0.0990 0.0990 58,368
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 2,247
Feb 12, 2024 0.0900 0.0998 0.0900 0.0959 0.0959 31,440
Feb 9, 2024 0.0900 0.0959 0.0900 0.0900 0.0900 2,572
Feb 8, 2024 0.0820 0.0993 0.0820 0.0900 0.0900 17,093
Feb 7, 2024 0.0815 0.1097 0.0815 0.0820 0.0820 4,958
Feb 6, 2024 0.0900 0.1000 0.0810 0.0877 0.0877 3,713
Feb 5, 2024 0.0801 0.0905 0.0801 0.0905 0.0905 2,686
Feb 2, 2024 0.0811 0.0861 0.0800 0.0801 0.0801 3,652
Feb 1, 2024 0.0801 0.1000 0.0801 0.0810 0.0810 2,410
Jan 31, 2024 0.0801 0.0901 0.0801 0.0801 0.0801 1,432
Jan 30, 2024 0.0800 0.0900 0.0750 0.0755 0.0755 45,954
Jan 29, 2024 0.0825 0.0963 0.0650 0.0800 0.0800 3,028
Jan 26, 2024 0.0850 0.1100 0.0810 0.0963 0.0963 20,267
Jan 25, 2024 0.0905 0.1100 0.0905 0.1000 0.1000 51,831
Jan 24, 2024 0.1000 0.1000 0.0800 0.0900 0.0900 54,384
Jan 23, 2024 0.1075 0.1075 0.1000 0.1000 0.1000 12,975
Jan 22, 2024 0.1045 0.1100 0.1000 0.1000 0.1000 62,222
Jan 19, 2024 0.1100 0.1102 0.1045 0.1100 0.1100 3,624
Jan 18, 2024 0.1010 0.1200 0.1010 0.1055 0.1055 27,045
Jan 17, 2024 0.1200 0.1250 0.1200 0.1225 0.1225 867
Jan 16, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 3,267
Jan 12, 2024 0.1100 0.1200 0.1100 0.1200 0.1200 5,803
Jan 11, 2024 0.1234 0.1245 0.1234 0.1234 0.1234 2,465
Jan 10, 2024 0.1275 0.1350 0.1168 0.1250 0.1250 90,273
Jan 9, 2024 0.1346 0.1346 0.1300 0.1300 0.1300 6,345
Jan 8, 2024 0.1395 0.1400 0.1212 0.1320 0.1320 23,401
Jan 5, 2024 0.1350 0.1999 0.1350 0.1400 0.1400 19,927
Jan 4, 2024 0.1321 0.1600 0.1270 0.1500 0.1500 78,869
Jan 3, 2024 0.1500 0.1525 0.1320 0.1321 0.1321 21,535
Jan 2, 2024 0.1400 0.1570 0.1350 0.1520 0.1520 34,980
Dec 29, 2023 0.1620 0.1720 0.1320 0.1500 0.1500 101,856
Dec 28, 2023 0.1626 0.1800 0.1601 0.1620 0.1620 34,026
Dec 27, 2023 0.1900 0.2000 0.1372 0.1636 0.1636 136,275
Dec 26, 2023 0.1800 0.2000 0.1800 0.2000 0.2000 36,998
Dec 22, 2023 0.1400 0.2400 0.1400 0.2000 0.2000 97,292
Dec 21, 2023 0.1584 0.1675 0.1451 0.1500 0.1500 44,770
Dec 20, 2023 0.1926 0.2299 0.1350 0.1584 0.1584 3,342
Dec 19, 2023 0.2013 0.2300 0.1530 0.1925 0.1925 17,407
Dec 18, 2023 0.1900 0.2200 0.1813 0.1813 0.1813 35,280
Dec 15, 2023 0.1500 0.2000 0.1500 0.2000 0.2000 27,171
Dec 13, 2023 0.1670 0.1840 0.1670 0.1712 0.1712 12,859
Dec 12, 2023 0.1790 0.1790 0.1670 0.1670 0.1670 6,455
Dec 11, 2023 0.2008 0.2008 0.1734 0.1734 0.1734 16,000
Dec 8, 2023 0.2000 0.2491 0.2000 0.2008 0.2008 11,815
Dec 7, 2023 0.1735 0.2491 0.1734 0.2000 0.2000 4,645
Dec 6, 2023 0.2000 0.2248 0.2000 0.2248 0.2248 1,139
Dec 5, 2023 0.1740 0.2309 0.1737 0.2000 0.2000 14,524
Dec 4, 2023 0.2442 0.2550 0.1710 0.2500 0.2500 78,660
Dec 1, 2023 0.2408 0.2800 0.2408 0.2800 0.2800 4,251
Nov 30, 2023 0.2600 0.2600 0.2180 0.2240 0.2240 13,422
Nov 29, 2023 0.2372 0.2890 0.2272 0.2708 0.2708 5,045
Nov 28, 2023 0.2435 0.2800 0.2179 0.2179 0.2179 51,678
Nov 27, 2023 0.1915 0.2260 0.1915 0.2260 0.2260 8,546
Nov 24, 2023 0.1991 0.2000 0.1900 0.1900 0.1900 20,455
Nov 22, 2023 0.1321 0.2240 0.1321 0.2240 0.2240 39,659
Nov 21, 2023 0.1500 0.2000 0.1340 0.1340 0.1340 7,074
Nov 20, 2023 0.1999 0.2100 0.1770 0.1770 0.1770 16,623
Nov 17, 2023 0.1750 0.1812 0.1565 0.1662 0.1662 29,583
Nov 16, 2023 0.1875 0.1999 0.1875 0.1999 0.1999 3,607
Nov 15, 2023 0.1575 0.2000 0.1550 0.1875 0.1875 61,587
Nov 14, 2023 0.1018 0.1309 0.1018 0.1021 0.1021 5,600
Nov 13, 2023 0.1000 0.1500 0.1000 0.1018 0.1018 8,700
Nov 10, 2023 0.1299 0.1400 0.1004 0.1004 0.1004 38,979
Nov 9, 2023 0.1294 0.1340 0.0600 0.1299 0.1299 65,458
Nov 8, 2023 0.1294 0.1400 0.1294 0.1294 0.1294 3,234
Nov 7, 2023 0.1294 0.1294 0.1294 0.1294 0.1294 849
Nov 6, 2023 0.1425 0.1500 0.1294 0.1294 0.1294 16,183
Nov 3, 2023 0.1400 0.1600 0.1250 0.1250 0.1250 4,339
Nov 2, 2023 0.1411 0.1500 0.1400 0.1400 0.1400 38,370
Nov 1, 2023 0.1605 0.1606 0.1411 0.1417 0.1417 3,689
Oct 31, 2023 0.1413 0.1605 0.1411 0.1411 0.1411 7,464
Oct 30, 2023 0.1605 0.1605 0.1411 0.1411 0.1411 2,864
Oct 27, 2023 0.1501 0.1800 0.1401 0.1800 0.1800 22,363
Oct 26, 2023 0.1400 0.1800 0.1400 0.1600 0.1600 3,747
Oct 25, 2023 0.1698 0.1698 0.1300 0.1475 0.1475 6,271
Oct 24, 2023 0.1708 0.1749 0.1708 0.1734 0.1734 3,307
Oct 23, 2023 0.1500 0.1699 0.1500 0.1699 0.1699 4,383
Oct 20, 2023 0.2061 0.2061 0.1251 0.1500 0.1500 63,931
Oct 19, 2023 0.2300 0.2600 0.1920 0.2011 0.2011 17,826
Oct 18, 2023 0.2201 0.2598 0.2201 0.2212 0.2212 6,948
Oct 17, 2023 0.2201 0.2349 0.2201 0.2275 0.2275 2,863
Oct 16, 2023 0.2401 0.2799 0.2200 0.2600 0.2600 7,224
Oct 13, 2023 0.2300 0.2800 0.2200 0.2401 0.2401 26,693
Oct 12, 2023 0.2500 0.2500 0.2307 0.2307 0.2307 4,390
Oct 11, 2023 0.2502 0.2502 0.2306 0.2500 0.2500 7,844
Oct 10, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 140
Oct 9, 2023 0.2501 0.2997 0.2010 0.2750 0.2750 9,297
Oct 6, 2023 0.3000 0.3000 0.2500 0.2999 0.2999 6,867
Oct 5, 2023 0.2957 0.2957 0.2957 0.2957 0.2957 667
Oct 4, 2023 0.2900 0.3175 0.2900 0.3023 0.3023 6,705
Oct 3, 2023 0.3050 0.3050 0.1250 0.2899 0.2899 204,773
Oct 2, 2023 0.3200 0.3314 0.3200 0.3200 0.3200 1,486
Sep 29, 2023 0.4290 0.4388 0.3300 0.3300 0.3300 18,552
Sep 28, 2023 0.3591 0.3591 0.3201 0.3201 0.3201 4,426
Sep 27, 2023 0.4797 0.4797 0.3207 0.3364 0.3364 14,020
Sep 26, 2023 0.3610 0.3800 0.3220 0.3230 0.3230 12,812
Sep 25, 2023 0.3010 0.4800 0.3010 0.4598 0.4598 34,583
Sep 22, 2023 0.3210 0.4797 0.3210 0.4797 0.4797 5,435
Sep 21, 2023 0.3300 0.3791 0.3291 0.3718 0.3718 2,407
Sep 20, 2023 0.3240 0.3300 0.3240 0.3300 0.3300 1,066
Sep 19, 2023 0.4040 0.4300 0.3900 0.3900 0.3900 8,881
Sep 18, 2023 0.3800 0.5000 0.3653 0.4300 0.4300 30,287
Sep 15, 2023 0.3900 0.3900 0.2600 0.3800 0.3800 24,613
Sep 14, 2023 0.3800 0.3900 0.2502 0.3900 0.3900 8,513
Sep 13, 2023 0.2503 0.3800 0.2503 0.3800 0.3800 2,018
Sep 12, 2023 0.2901 0.3432 0.2700 0.3400 0.3400 33,308
Sep 11, 2023 0.3320 0.3320 0.2900 0.3201 0.3201 6,872
Sep 8, 2023 0.2412 0.2900 0.2412 0.2900 0.2900 10,950
Sep 6, 2023 0.4500 0.4500 0.2570 0.3790 0.3790 23,518
Sep 5, 2023 0.3400 0.3400 0.3200 0.3200 0.3200 657
Sep 1, 2023 0.3449 0.3449 0.3200 0.3200 0.3200 5,573
Aug 31, 2023 0.3202 0.3450 0.3200 0.3350 0.3350 4,632
Aug 30, 2023 0.4008 0.4150 0.3596 0.3596 0.3596 21,877
Aug 29, 2023 0.4000 0.4700 0.4000 0.4508 0.4508 3,958
Aug 28, 2023 0.5300 0.5300 0.4700 0.4700 0.4700 14,138
Aug 25, 2023 0.4700 0.5300 0.4700 0.5150 0.5150 21,303
Aug 24, 2023 0.4800 0.5600 0.4600 0.5600 0.5600 22,460
Aug 23, 2023 0.2800 0.5900 0.2252 0.5000 0.5000 181,218
Aug 22, 2023 0.2510 0.3000 0.2510 0.2765 0.2765 5,754
Aug 21, 2023 0.4500 0.4500 0.3000 0.3880 0.3880 10,342
Aug 18, 2023 0.4070 0.4796 0.4066 0.4200 0.4200 6,494
Aug 17, 2023 0.4600 0.4704 0.4500 0.4500 0.4500 7,904
Aug 16, 2023 0.4750 0.4849 0.4700 0.4700 0.4700 30,539
Aug 15, 2023 0.4800 0.4900 0.4750 0.4850 0.4850 25,599
Aug 14, 2023 0.4750 0.4850 0.4750 0.4800 0.4800 3,944
Aug 11, 2023 0.4700 0.4780 0.4700 0.4750 0.4750 24,050
Aug 10, 2023 0.4700 0.4785 0.4700 0.4785 0.4785 10,871
Aug 9, 2023 0.4700 0.4754 0.4700 0.4754 0.4754 7,771
Aug 8, 2023 0.4610 0.4785 0.4600 0.4700 0.4700 42,424
Aug 7, 2023 0.4610 0.4657 0.4500 0.4610 0.4610 26,934
Aug 4, 2023 0.4500 0.4622 0.4500 0.4560 0.4560 20,735
Aug 3, 2023 0.4815 0.4815 0.4500 0.4500 0.4500 1,124
Aug 2, 2023 0.4300 0.4615 0.4300 0.4500 0.4500 22,395
Aug 1, 2023 0.4300 0.4368 0.4300 0.4300 0.4300 5,586
Jul 31, 2023 0.4451 0.4520 0.4300 0.4300 0.4300 17,283
Jul 28, 2023 0.4300 0.4600 0.4300 0.4600 0.4600 17,145
Jul 27, 2023 0.4200 0.4500 0.4000 0.4300 0.4300 164,641
Jul 26, 2023 0.4025 0.4323 0.4000 0.4323 0.4323 24,230
Jul 25, 2023 0.3800 0.4250 0.3800 0.4250 0.4250 15,463
Jul 24, 2023 0.3835 0.4000 0.3700 0.3800 0.3800 59,696
Jul 21, 2023 0.3800 0.3850 0.3800 0.3850 0.3850 7,800
Jul 20, 2023 0.3800 0.3825 0.3800 0.3805 0.3805 11,306
Jul 19, 2023 0.3800 0.3900 0.3800 0.3800 0.3800 22,023
Jul 18, 2023 0.3700 0.3850 0.3700 0.3800 0.3800 128,886
Jul 17, 2023 0.3710 0.3750 0.3700 0.3750 0.3750 34,237
Jul 14, 2023 0.3750 0.3800 0.3735 0.3735 0.3735 3,893
Jul 13, 2023 0.3700 0.3803 0.3700 0.3700 0.3700 15,021
Jul 12, 2023 0.3700 0.3760 0.3700 0.3760 0.3760 12,285
Jul 11, 2023 0.3200 0.3800 0.3000 0.3800 0.3800 52,556
Jul 10, 2023 0.2900 0.3795 0.2900 0.3600 0.3600 210,703
Jul 7, 2023 0.2904 0.3404 0.2904 0.3375 0.3375 13,081
Jul 6, 2023 0.3250 0.3850 0.3250 0.3253 0.3253 27,457
Jul 5, 2023 0.3250 0.3686 0.3250 0.3250 0.3250 49,122
Jul 3, 2023 0.3700 0.3875 0.3200 0.3800 0.3800 31,170
Jun 30, 2023 0.3600 0.3950 0.3600 0.3700 0.3700 14,266
Jun 29, 2023 0.3600 0.3700 0.3200 0.3600 0.3600 37,199
Jun 28, 2023 0.3200 0.3600 0.3200 0.3600 0.3600 22,508
Jun 27, 2023 0.3005 0.3700 0.3005 0.3500 0.3500 37,402
Jun 26, 2023 0.3500 0.3700 0.3005 0.3526 0.3526 12,994
Jun 23, 2023 0.3500 0.3780 0.3200 0.3500 0.3500 87,832
Jun 22, 2023 0.3610 0.3900 0.3500 0.3500 0.3500 21,831
Jun 21, 2023 0.3500 0.3752 0.3205 0.3610 0.3610 9,596
Jun 20, 2023 0.3400 0.3900 0.3205 0.3500 0.3500 8,939
Jun 16, 2023 0.3370 0.3695 0.3370 0.3400 0.3400 16,380
Jun 15, 2023 0.3475 0.4000 0.3300 0.3700 0.3700 18,794
Jun 14, 2023 0.3050 0.4000 0.3050 0.3948 0.3948 3,970
Jun 13, 2023 0.3500 0.3900 0.3050 0.3600 0.3600 18,693
Jun 12, 2023 0.3500 0.3800 0.3000 0.3500 0.3500 48,744
Jun 9, 2023 0.4180 0.4400 0.3710 0.3710 0.3710 19,100
Jun 8, 2023 0.4400 0.5230 0.3600 0.4400 0.4400 67,366
Jun 7, 2023 0.2450 0.4930 0.2300 0.4400 0.4400 325,563
Jun 6, 2023 0.2300 0.2800 0.2110 0.2450 0.2450 232,066
Jun 5, 2023 0.2500 0.3600 0.1810 0.2300 0.2300 754,818
Jun 2, 2023 0.3100 0.6400 0.1500 0.2600 0.2600 234,724
Jun 1, 2023 0.6683 0.7000 0.6210 0.6220 0.6220 284,009
May 31, 2023 0.6510 0.7300 0.6510 0.6890 0.6890 370,168
May 30, 2023 0.7520 0.7800 0.7420 0.7675 0.7675 199,387
May 26, 2023 0.7800 0.7900 0.7200 0.7760 0.7760 93,800
May 25, 2023 0.8100 0.8100 0.7520 0.7601 0.7601 84,967
May 24, 2023 0.7580 0.8000 0.7500 0.7900 0.7900 71,389
May 23, 2023 0.8000 0.8000 0.7600 0.7970 0.7970 86,434
May 22, 2023 0.8100 0.8100 0.7600 0.8048 0.8048 171,378
May 19, 2023 0.8025 0.8025 0.7600 0.7893 0.7893 192,440
May 18, 2023 0.8400 0.8400 0.7536 0.7566 0.7566 252,251
May 17, 2023 0.8000 0.8500 0.7500 0.8400 0.8400 269,149
May 16, 2023 0.7900 0.8250 0.7300 0.7900 0.7900 241,245
May 15, 2023 0.7487 0.8200 0.7400 0.7951 0.7951 304,815
May 12, 2023 0.7200 0.7750 0.7200 0.7463 0.7463 374,520
May 11, 2023 0.7780 0.8200 0.7175 0.8000 0.8000 868,496
May 10, 2023 0.7791 0.8837 0.6960 0.8210 0.8210 2,012,033
May 9, 2023 0.8090 0.8160 0.6700 0.7791 0.7791 5,059,814
May 8, 2023 1.15 1.31 0.8800 0.9600 0.9600 100,642,542
May 5, 2023 0.3769 0.4067 0.3600 0.4000 0.4000 7,881,832
May 4, 2023 0.3700 0.3800 0.3552 0.3799 0.3799 99,184
May 3, 2023 0.3754 0.3800 0.3430 0.3792 0.3792 91,025
May 2, 2023 0.3594 0.3841 0.3465 0.3645 0.3645 197,833
May 1, 2023 0.3700 0.3700 0.3400 0.3595 0.3595 160,078
Apr 28, 2023 0.3310 0.3685 0.3230 0.3500 0.3500 373,629
Apr 27, 2023 0.3766 0.5488 0.3411 0.4150 0.4150 4,630,936
Apr 26, 2023 0.3600 0.3710 0.3351 0.3360 0.3360 101,171
Apr 25, 2023 0.3500 0.3700 0.3300 0.3351 0.3351 234,344
Apr 24, 2023 0.3300 0.3600 0.3073 0.3381 0.3381 103,714
Apr 21, 2023 0.3800 0.4050 0.3200 0.3376 0.3376 321,163
Apr 20, 2023 0.3900 0.4199 0.3600 0.3890 0.3890 446,468
Apr 19, 2023 0.4807 0.5809 0.4100 0.4180 0.4180 2,686,045
Apr 18, 2023 0.4398 0.5370 0.3850 0.5161 0.5161 3,746,090
Apr 17, 2023 0.2810 1.07 0.2810 0.5700 0.5700 50,313,257
Apr 14, 2023 0.2940 0.3213 0.2800 0.2811 0.2811 137,617
Apr 13, 2023 0.2800 0.3100 0.2800 0.2901 0.2901 38,078
Apr 12, 2023 0.2800 0.3024 0.2800 0.2961 0.2961 4,680
Apr 11, 2023 0.2861 0.3071 0.2860 0.2900 0.2900 25,938
Apr 10, 2023 0.3000 0.3200 0.2820 0.2950 0.2950 85,893
Apr 6, 2023 0.2940 0.3198 0.2940 0.2990 0.2990 69,555
Apr 5, 2023 0.3100 0.3200 0.2821 0.2880 0.2880 21,414
Apr 4, 2023 0.3106 0.3449 0.3000 0.3126 0.3126 35,688
Apr 3, 2023 0.3201 0.3400 0.2900 0.3200 0.3200 106,477
Mar 31, 2023 0.3083 0.3643 0.3083 0.3300 0.3300 204,704
Mar 30, 2023 0.3030 0.3160 0.2900 0.2950 0.2950 55,721
Mar 29, 2023 0.2800 0.3160 0.2500 0.2770 0.2770 107,664
Mar 28, 2023 0.2450 0.2770 0.2450 0.2600 0.2600 58,309
Mar 27, 2023 0.2850 0.2880 0.2410 0.2650 0.2650 253,319
Mar 24, 2023 0.2813 0.2900 0.2301 0.2842 0.2842 430,213
Mar 23, 2023 0.3181 0.3300 0.2700 0.2950 0.2950 243,620
Mar 22, 2023 0.3075 0.3400 0.2850 0.2900 0.2900 158,364
Mar 21, 2023 0.3100 0.3500 0.2700 0.3170 0.3170 409,435
Mar 20, 2023 0.4014 0.4014 0.2900 0.3171 0.3171 128,342
Mar 17, 2023 0.4365 0.4496 0.3801 0.4000 0.4000 286,422
Mar 16, 2023 0.4300 0.4570 0.4000 0.4500 0.4500 171,802
Mar 15, 2023 0.4750 0.4800 0.3800 0.4288 0.4288 1,214,427
Mar 14, 2023 0.9300 0.9860 0.8585 0.8600 0.8600 156,567
Mar 13, 2023 0.9582 0.9900 0.8800 0.9500 0.9500 10,814
Mar 10, 2023 0.9480 0.9480 0.8450 0.9394 0.9394 5,851
Mar 9, 2023 0.9600 0.9899 0.8841 0.9480 0.9480 13,751
Mar 8, 2023 0.8436 0.9480 0.8100 0.9480 0.9480 27,544
Mar 7, 2023 0.9000 0.9459 0.8214 0.8880 0.8880 13,887
Mar 6, 2023 0.8300 0.9970 0.8300 0.8501 0.8501 31,212

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLCM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLCM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation