American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLACR

BLACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLACR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLACR

Quiver Logo

No former government officials on record as having lobbied for BLACR

Revolving Door Dashboard
Corporate Lobbying

BLACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLACR Income Statement
BLACR Balance Sheet
BLACR Cash Flow
U.S. Patents

New BLACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLACR News

Recent insights relating to BLACR

CNBC Recommendations

Recent picks made for BLACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLACR

BLACR Analyst Ratings

BLACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLACR stock a Buy, Sell, or Hold?

  • What is the price target for $BLACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLACR Top Shareholders
Shareholder
Shares Held
BLACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLACR stock?

  • Who owns the most shares of $BLACR stock?

  • What funds own $BLACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLACR

No description available

BLACR (BLACR) Historical Stock Prices

BLACR (BLACR) closed at $0.2300 on February 14, 2025. Over the past year its adjusted close ranged from $0.1000 to $0.2300. Daily prices go back to March 17, 2023, 233 trading days in all.

  • 1 month+40.07%
  • 3 months+91.67%
  • Year to date+76.92%
  • 1 year+53.44%
  • 3 years—
  • 5 years—
  • Max+53.33%
See every congressional and insider trade on the BLACR price chart

Quiver Premium charts BLACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2025 0.2300 0.2600 0.2000 0.2300 0.2300 2,047,817
Feb 13, 2025 0.1840 0.1840 0.1840 0.1840 0.1840 39,201
Feb 12, 2025 0.1676 0.1870 0.1560 0.1840 0.1840 51,458
Feb 11, 2025 0.1551 0.1600 0.1500 0.1555 0.1555 15,033
Feb 10, 2025 0.1686 0.1898 0.1455 0.1500 0.1500 84,130
Feb 7, 2025 0.1810 0.2100 0.1810 0.2100 0.2100 10,102
Feb 6, 2025 0.2099 0.2190 0.1864 0.1900 0.1900 24,772
Feb 5, 2025 0.2093 0.2093 0.2093 0.2093 0.2093 1,000
Feb 4, 2025 0.2210 0.2500 0.1410 0.2290 0.2290 50,875
Feb 3, 2025 0.1990 0.2250 0.1870 0.2020 0.2020 738,410
Jan 31, 2025 0.1453 0.2130 0.1453 0.2000 0.2000 394,838
Jan 30, 2025 0.1400 0.1450 0.1350 0.1450 0.1450 282,887
Jan 29, 2025 0.1220 0.1428 0.1150 0.1203 0.1203 434,870
Jan 28, 2025 0.1588 0.1588 0.1318 0.1500 0.1500 1,100
Jan 27, 2025 0.1642 0.1642 0.1142 0.1143 0.1143 26,700
Jan 24, 2025 0.1150 0.1519 0.1150 0.1518 0.1518 2,650
Jan 22, 2025 0.1227 0.1242 0.1226 0.1241 0.1241 867
Jan 21, 2025 0.1142 0.1201 0.1142 0.1201 0.1201 4,502
Jan 15, 2025 0.1604 0.1642 0.1604 0.1642 0.1642 1,424
Jan 10, 2025 0.1400 0.1405 0.1357 0.1367 0.1367 3,500
Jan 8, 2025 0.1500 0.1579 0.1440 0.1579 0.1579 28,150
Jan 7, 2025 0.1400 0.1575 0.1400 0.1568 0.1568 2,100
Dec 26, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 100
Dec 13, 2024 0.1142 0.1142 0.1142 0.1142 0.1142 1,000
Dec 5, 2024 0.1242 0.1400 0.1142 0.1199 0.1199 78,700
Nov 27, 2024 0.1252 0.1256 0.1230 0.1230 0.1230 3,842
Nov 22, 2024 0.1266 0.1269 0.1210 0.1250 0.1250 31,472
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 1,000
Nov 14, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 63,867
Oct 31, 2024 0.1210 0.1579 0.1210 0.1210 0.1210 15,400
Oct 21, 2024 0.1261 0.1261 0.1261 0.1261 0.1261 200
Oct 18, 2024 0.1107 0.1107 0.1107 0.1107 0.1107 428
Oct 14, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 1,185
Oct 11, 2024 0.1203 0.1479 0.1203 0.1395 0.1395 5,016
Oct 8, 2024 0.1108 0.1108 0.1103 0.1108 0.1108 3,200
Sep 24, 2024 0.1066 0.1093 0.1043 0.1092 0.1092 1,224
Sep 16, 2024 0.1043 0.1043 0.1043 0.1043 0.1043 5,801
Sep 10, 2024 0.1340 0.1340 0.1340 0.1340 0.1340 180
Sep 5, 2024 0.1182 0.1182 0.1100 0.1100 0.1100 96,404
Sep 3, 2024 0.1201 0.1201 0.1200 0.1200 0.1200 3,716
Aug 29, 2024 0.1223 0.1249 0.1222 0.1249 0.1249 428
Aug 28, 2024 0.1239 0.1239 0.1200 0.1200 0.1200 78,700
Aug 27, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 200
Aug 26, 2024 0.1479 0.1479 0.1479 0.1479 0.1479 500
Aug 23, 2024 0.1479 0.1515 0.1479 0.1479 0.1479 606
Aug 22, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 100
Aug 20, 2024 0.1500 0.1500 0.1310 0.1500 0.1500 900
Aug 19, 2024 0.1500 0.1500 0.1348 0.1500 0.1500 1,500
Jul 29, 2024 0.1173 0.1173 0.1173 0.1173 0.1173 200
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 1,063
Jul 22, 2024 0.1600 0.1600 0.1329 0.1329 0.1329 2,207
Jul 19, 2024 0.1279 0.2000 0.1279 0.1849 0.1849 11,253
Jul 11, 2024 0.0975 0.1279 0.0901 0.1279 0.1279 2,628
Jul 8, 2024 0.1140 0.1279 0.1140 0.1279 0.1279 1,900
Jul 1, 2024 0.1042 0.1100 0.0924 0.1000 0.1000 11,600
Jun 26, 2024 0.1180 0.1180 0.1000 0.1000 0.1000 122,200
Jun 21, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 21,100
Jun 18, 2024 0.1400 0.1400 0.1366 0.1366 0.1366 10,100
Jun 13, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 100
Jun 10, 2024 0.1276 0.1300 0.1276 0.1300 0.1300 125,400
Jun 7, 2024 0.1280 0.1280 0.1179 0.1200 0.1200 34,309
Jun 6, 2024 0.1303 0.1303 0.1302 0.1302 0.1302 1,256
Jun 5, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 347
Jun 4, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 250,000
May 31, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 908
May 28, 2024 0.1499 0.1779 0.1499 0.1504 0.1504 11,300
May 20, 2024 0.1500 0.1503 0.1500 0.1503 0.1503 508
May 17, 2024 0.1400 0.1504 0.1400 0.1503 0.1503 903
May 15, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 2,351
May 14, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 400
May 13, 2024 0.1400 0.1400 0.1300 0.1300 0.1300 28,303
May 8, 2024 0.1360 0.1380 0.1352 0.1352 0.1352 2,800
May 6, 2024 0.1448 0.1448 0.1448 0.1448 0.1448 133
May 3, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 2,233
May 2, 2024 0.1489 0.1489 0.1351 0.1351 0.1351 600
Apr 29, 2024 0.1489 0.1489 0.1450 0.1489 0.1489 1,600
Apr 25, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 500
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 200
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 400
Apr 22, 2024 0.1479 0.1500 0.1351 0.1461 0.1461 7,100
Apr 11, 2024 0.1352 0.1401 0.1352 0.1401 0.1401 1,550
Apr 9, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 25,000
Apr 8, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 10,308
Apr 5, 2024 0.1400 0.1400 0.1352 0.1352 0.1352 1,067
Apr 2, 2024 0.1352 0.1352 0.1352 0.1352 0.1352 1,000
Mar 27, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 700
Mar 26, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 1,400
Mar 25, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 484
Mar 20, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 3,700
Mar 11, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 25,000
Mar 8, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 25,000
Feb 27, 2024 0.1499 0.1500 0.1426 0.1500 0.1500 41,700
Feb 26, 2024 0.1499 0.1499 0.1499 0.1499 0.1499 1,026

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLACR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation