American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BLAC

BLAC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BLAC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BLAC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BLAC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BLAC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BLAC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BLAC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BLAC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BLAC

Quiver Logo

No former government officials on record as having lobbied for BLAC

Revolving Door Dashboard
Corporate Lobbying

BLAC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BLAC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BLAC Income Statement
BLAC Balance Sheet
BLAC Cash Flow
U.S. Patents

New BLAC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BLAC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BLAC News

Recent insights relating to BLAC

CNBC Recommendations

Recent picks made for BLAC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BLAC

BLAC Analyst Ratings

BLAC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BLAC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BLAC stock a Buy, Sell, or Hold?

  • What is the price target for $BLAC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BLAC Top Shareholders
Shareholder
Shares Held
BLAC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BLAC stock?

  • Who owns the most shares of $BLAC stock?

  • What funds own $BLAC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BLAC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BLAC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BLAC

No description available

BLAC (BLAC) Historical Stock Prices

BLAC (BLAC) closed at $3.01 on February 14, 2025. Over the past year its adjusted close ranged from $3.01 to $12.25. Daily prices go back to March 17, 2023, 276 trading days in all.

  • 1 month-73.48%
  • 3 months-74.68%
  • Year to date-73.89%
  • 1 year-71.52%
  • 3 years—
  • 5 years—
  • Max-70.20%
See every congressional and insider trade on the BLAC price chart

Quiver Premium charts BLAC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 14, 2025 3.89 4.43 3.01 3.01 3.01 430,774
Feb 13, 2025 6.14 7.18 6.14 7.05 7.05 29,486
Feb 12, 2025 6.53 6.96 5.61 6.15 6.15 10,887
Feb 11, 2025 10.60 10.60 6.31 6.31 6.31 57,150
Feb 10, 2025 11.06 11.30 10.90 10.94 10.94 6,410
Feb 7, 2025 11.37 11.69 11.21 11.22 11.22 7,250
Feb 6, 2025 11.43 11.84 11.41 11.43 11.43 9,454
Feb 5, 2025 11.40 11.48 11.27 11.36 11.36 43,737
Feb 4, 2025 11.35 11.50 11.27 11.28 11.28 6,629
Feb 3, 2025 11.45 11.45 11.28 11.30 11.30 3,495
Jan 31, 2025 11.35 11.35 11.35 11.35 11.35 203
Jan 30, 2025 11.35 11.35 11.35 11.35 11.35 246
Jan 29, 2025 11.43 11.75 11.37 11.37 11.37 7,598
Jan 28, 2025 11.43 11.70 11.43 11.66 11.66 3,895
Jan 27, 2025 11.43 11.61 11.43 11.60 11.60 2,835
Jan 24, 2025 11.65 12.48 11.35 11.66 11.66 29,685
Jan 23, 2025 11.84 12.54 11.31 11.31 11.31 48,009
Jan 22, 2025 11.29 12.00 11.22 11.93 11.93 23,535
Jan 3, 2025 11.31 11.60 11.31 11.35 11.35 7,244
Dec 27, 2024 11.29 11.53 11.29 11.53 11.53 1,200
Dec 26, 2024 11.29 11.29 11.28 11.28 11.28 379
Dec 20, 2024 11.26 11.49 11.26 11.27 11.27 1,067
Dec 16, 2024 11.26 11.26 11.26 11.26 11.26 238
Dec 12, 2024 11.50 11.50 11.32 11.32 11.32 333
Dec 11, 2024 11.26 11.85 11.26 11.30 11.30 2,784
Dec 10, 2024 12.43 12.43 11.26 11.26 11.26 1,931
Dec 9, 2024 11.40 11.42 11.32 11.32 11.32 914
Dec 6, 2024 11.11 11.94 11.11 11.60 11.60 68,388
Dec 5, 2024 11.08 11.20 11.05 11.20 11.20 5,141
Dec 4, 2024 11.08 11.08 11.08 11.08 11.08 1,551
Dec 3, 2024 11.16 11.16 11.06 11.08 11.08 5,463
Dec 2, 2024 11.16 11.22 11.08 11.22 11.22 4,461
Nov 29, 2024 11.30 11.30 11.17 11.17 11.17 1,607
Nov 25, 2024 11.21 11.48 11.12 11.26 11.26 36,881
Nov 22, 2024 11.62 11.62 11.13 11.13 11.13 24,831
Nov 21, 2024 11.60 11.68 11.60 11.62 11.62 813
Nov 20, 2024 11.78 12.96 11.57 11.60 11.60 24,553
Nov 19, 2024 11.63 11.67 11.62 11.67 11.67 507
Nov 18, 2024 12.31 13.00 11.70 12.11 12.11 12,825
Nov 15, 2024 12.00 13.30 11.85 11.89 11.89 8,267
Nov 14, 2024 12.47 13.40 11.54 12.25 12.25 34,015
Nov 13, 2024 11.25 11.25 11.01 11.01 11.01 650
Nov 5, 2024 11.05 11.05 11.04 11.05 11.05 1,321
Nov 4, 2024 11.02 11.04 11.02 11.04 11.04 6,318
Nov 1, 2024 11.03 11.03 11.03 11.03 11.03 157
Oct 31, 2024 11.05 11.05 11.05 11.05 11.05 276
Oct 30, 2024 11.00 11.05 11.00 11.03 11.03 12,868
Oct 29, 2024 11.01 11.01 11.01 11.01 11.01 119
Oct 28, 2024 10.96 11.01 10.96 11.00 11.00 13,376
Oct 23, 2024 10.95 10.95 10.92 10.95 10.95 1,538
Oct 22, 2024 10.82 10.91 10.82 10.91 10.91 833
Oct 21, 2024 10.94 10.94 10.94 10.94 10.94 104
Oct 18, 2024 10.91 10.94 10.91 10.94 10.94 4,110
Oct 17, 2024 10.90 10.92 10.90 10.92 10.92 18,812
Oct 16, 2024 10.92 10.92 10.90 10.90 10.90 152,364
Oct 15, 2024 10.93 10.93 10.91 10.91 10.91 219,127
Oct 11, 2024 10.99 10.99 10.90 10.90 10.90 3,186
Oct 10, 2024 10.86 11.34 10.85 10.89 10.89 2,810
Oct 8, 2024 10.84 10.92 10.84 10.92 10.92 15,752
Oct 1, 2024 10.89 10.89 10.89 10.89 10.89 6,481
Sep 17, 2024 10.89 10.89 10.89 10.89 10.89 145
Sep 12, 2024 10.91 10.91 10.91 10.91 10.91 3,216
Sep 4, 2024 10.83 10.83 10.82 10.83 10.83 11,630
Aug 30, 2024 10.80 10.82 10.80 10.82 10.82 61,323
Aug 29, 2024 10.83 10.83 10.80 10.80 10.80 11,960
Aug 28, 2024 10.83 10.83 10.81 10.81 10.81 103,930
Aug 27, 2024 10.85 10.85 10.83 10.83 10.83 2,185
Aug 26, 2024 10.82 10.87 10.82 10.86 10.86 7,181
Aug 21, 2024 10.81 10.81 10.80 10.80 10.80 2,240
Aug 20, 2024 10.81 10.81 10.80 10.80 10.80 39,349
Aug 19, 2024 10.82 10.83 10.81 10.81 10.81 5,177
Aug 16, 2024 10.81 10.81 10.81 10.81 10.81 127
Aug 15, 2024 10.81 10.81 10.81 10.81 10.81 107
Aug 7, 2024 10.94 10.94 10.94 10.94 10.94 500
Aug 6, 2024 10.89 10.91 10.80 10.81 10.81 4,342
Jul 29, 2024 10.83 10.83 10.83 10.83 10.83 75,001
Jul 25, 2024 10.83 10.83 10.83 10.83 10.83 2,025
Jul 24, 2024 10.83 10.83 10.83 10.83 10.83 7,504
Jul 23, 2024 10.83 10.85 10.80 10.80 10.80 21,504
Jul 22, 2024 10.84 10.84 10.84 10.84 10.84 107
Jul 11, 2024 10.80 10.80 10.80 10.80 10.80 3,434
Jul 9, 2024 10.80 10.80 10.80 10.80 10.80 106
Jul 5, 2024 10.99 10.99 10.79 10.79 10.79 312
Jul 3, 2024 10.70 11.51 10.70 10.80 10.80 5,641
Jul 2, 2024 10.76 11.30 10.76 10.81 10.81 9,223
Jul 1, 2024 10.78 10.80 10.78 10.79 10.79 6,788
Jun 24, 2024 10.76 10.76 10.76 10.76 10.76 882
Jun 13, 2024 10.75 10.75 10.75 10.75 10.75 103
Jun 12, 2024 10.75 10.75 10.75 10.75 10.75 104
Jun 11, 2024 10.75 10.75 10.75 10.75 10.75 100
Jun 10, 2024 10.74 10.74 10.74 10.74 10.74 101
Jun 7, 2024 10.75 10.75 10.75 10.75 10.75 100
Jun 6, 2024 10.74 10.74 10.74 10.74 10.74 100
Jun 5, 2024 10.74 10.74 10.74 10.74 10.74 100
May 22, 2024 10.80 10.80 10.73 10.73 10.73 903
May 21, 2024 10.73 10.73 10.73 10.73 10.73 211
May 16, 2024 10.99 11.01 10.80 10.80 10.80 5,707
May 15, 2024 11.00 11.00 10.73 10.76 10.76 5,090
May 13, 2024 11.12 11.12 10.72 10.72 10.72 4,421
May 10, 2024 10.97 11.10 10.89 10.91 10.91 4,129
May 9, 2024 11.60 11.60 10.80 10.80 10.80 1,044
May 8, 2024 10.72 11.44 10.72 10.82 10.82 3,621
May 7, 2024 10.73 10.73 10.71 10.71 10.71 1,068
May 6, 2024 10.72 10.72 10.72 10.72 10.72 24,991
May 3, 2024 10.71 10.71 10.71 10.71 10.71 18,101
May 2, 2024 10.73 10.73 10.71 10.71 10.71 69,097
May 1, 2024 10.76 10.76 10.73 10.73 10.73 5,241
Apr 29, 2024 10.73 10.73 10.73 10.73 10.73 199
Apr 26, 2024 10.70 10.76 10.70 10.71 10.71 374,100
Apr 25, 2024 10.69 10.69 10.69 10.69 10.69 6,121
Apr 24, 2024 10.69 10.70 10.69 10.69 10.69 16,585
Apr 22, 2024 10.70 10.70 10.70 10.70 10.70 13,664
Apr 19, 2024 10.70 10.70 10.70 10.70 10.70 8,485
Apr 18, 2024 10.70 10.70 10.70 10.70 10.70 391
Apr 17, 2024 10.69 10.69 10.69 10.69 10.69 18,041
Apr 16, 2024 10.64 10.70 10.64 10.70 10.70 22,666
Apr 15, 2024 10.70 10.70 10.69 10.70 10.70 2,113
Apr 12, 2024 10.70 10.70 10.70 10.70 10.70 10,287
Apr 11, 2024 10.72 10.72 10.70 10.70 10.70 13,868
Apr 10, 2024 10.70 10.70 10.70 10.70 10.70 15,510
Apr 9, 2024 10.70 10.72 10.70 10.70 10.70 231,150
Apr 8, 2024 10.70 10.70 10.70 10.70 10.70 1,242
Apr 5, 2024 10.70 10.70 10.70 10.70 10.70 38,659
Apr 3, 2024 10.67 10.70 10.67 10.67 10.67 140,691
Apr 2, 2024 10.67 10.67 10.67 10.67 10.67 510
Apr 1, 2024 10.68 10.68 10.67 10.68 10.68 470
Mar 26, 2024 10.66 10.66 10.66 10.66 10.66 10,200
Mar 25, 2024 10.67 10.67 10.67 10.67 10.67 10,003
Mar 21, 2024 10.69 10.69 10.66 10.67 10.67 147,365
Mar 20, 2024 10.66 10.66 10.66 10.66 10.66 6,616
Mar 19, 2024 10.66 10.66 10.66 10.66 10.66 102
Mar 18, 2024 10.65 10.65 10.65 10.65 10.65 132
Mar 8, 2024 10.66 10.66 10.64 10.64 10.64 900
Mar 5, 2024 10.65 10.68 10.65 10.65 10.65 170,700
Mar 4, 2024 10.64 10.77 10.64 10.77 10.77 4,321
Mar 1, 2024 10.58 10.58 10.58 10.58 10.58 240
Feb 29, 2024 10.64 10.64 10.64 10.64 10.64 440
Feb 26, 2024 10.60 10.62 10.60 10.60 10.60 54,164
Feb 23, 2024 10.60 10.62 10.60 10.60 10.60 7,200
Feb 22, 2024 10.57 10.57 10.57 10.57 10.57 243
Feb 21, 2024 10.57 10.57 10.56 10.57 10.57 274,000
Feb 16, 2024 10.56 10.56 10.56 10.56 10.56 133,608

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BLAC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BLAC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation