American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BKKT+

BKKT+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BKKT+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BKKT+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BKKT+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BKKT+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BKKT+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BKKT+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BKKT+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BKKT+

Quiver Logo

No former government officials on record as having lobbied for BKKT+

Revolving Door Dashboard
Corporate Lobbying

BKKT+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BKKT+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BKKT+ Income Statement
BKKT+ Balance Sheet
BKKT+ Cash Flow
U.S. Patents

New BKKT+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BKKT+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BKKT+ News

Recent insights relating to BKKT+

CNBC Recommendations

Recent picks made for BKKT+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BKKT+

BKKT+ Analyst Ratings

BKKT+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BKKT+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BKKT+ stock a Buy, Sell, or Hold?

  • What is the price target for $BKKT+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BKKT+ Top Shareholders
Shareholder
Shares Held
BKKT+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BKKT+ stock?

  • Who owns the most shares of $BKKT+ stock?

  • What funds own $BKKT+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BKKT+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BKKT+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BKKT+

No description available

BKKT+ (BKKT+) Historical Stock Prices

BKKT+ (BKKT+) closed at $0.0060 on September 22, 2026. Over the past year its adjusted close ranged from $0.0060 to $0.5136. Daily prices go back to October 18, 2021, 1,191 trading days in all.

  • 1 month-80.07%
  • 3 months-92.48%
  • Year to date-96.34%
  • 1 year-97.44%
  • 3 years-96.94%
  • 5 years—
  • Max-99.62%
See every congressional and insider trade on the BKKT+ price chart

Quiver Premium charts BKKT+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0050 0.0060 0.0045 0.0060 0.0060 65,795
Sep 21, 2026 0.0102 0.0118 0.0102 0.0110 0.0110 50,370
Sep 18, 2026 0.0140 0.0140 0.0102 0.0139 0.0139 47,833
Sep 17, 2026 0.0119 0.0137 0.0102 0.0102 0.0102 28,093
Sep 16, 2026 0.0121 0.0121 0.0110 0.0115 0.0115 12,988
Sep 15, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 108
Sep 14, 2026 0.0120 0.0126 0.0120 0.0126 0.0126 3,038
Sep 11, 2026 0.0161 0.0161 0.0115 0.0115 0.0115 5,940
Sep 10, 2026 0.0125 0.0161 0.0125 0.0161 0.0161 3,228
Sep 9, 2026 0.0127 0.0161 0.0127 0.0161 0.0161 3,651
Sep 8, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 2,623
Sep 4, 2026 0.0142 0.0145 0.0142 0.0145 0.0145 14,833
Sep 3, 2026 0.0102 0.0254 0.0102 0.0186 0.0186 36,330
Sep 2, 2026 0.0304 0.0304 0.0250 0.0254 0.0254 12,738
Sep 1, 2026 0.0305 0.0305 0.0302 0.0302 0.0302 1,397
Aug 31, 2026 0.0302 0.0350 0.0302 0.0350 0.0350 3,606
Aug 28, 2026 0.0367 0.0369 0.0340 0.0369 0.0369 9,323
Aug 27, 2026 0.0331 0.0336 0.0330 0.0335 0.0335 6,853
Aug 26, 2026 0.0302 0.0302 0.0287 0.0291 0.0291 5,228
Aug 25, 2026 0.0277 0.0300 0.0277 0.0300 0.0300 6,631
Aug 21, 2026 0.0303 0.0303 0.0300 0.0301 0.0301 9,457
Aug 20, 2026 0.0307 0.0307 0.0307 0.0307 0.0307 7,257
Aug 19, 2026 0.0305 0.0307 0.0301 0.0301 0.0301 22,164
Aug 17, 2026 0.0306 0.0307 0.0306 0.0307 0.0307 4,167
Aug 14, 2026 0.0300 0.0310 0.0300 0.0310 0.0310 6,908
Aug 13, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 2,260
Aug 12, 2026 0.0320 0.0320 0.0319 0.0320 0.0320 10,152
Aug 11, 2026 0.0300 0.0333 0.0300 0.0333 0.0333 5,411
Aug 10, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 5,616
Aug 7, 2026 0.0251 0.0251 0.0251 0.0251 0.0251 406
Aug 6, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 13,772
Aug 5, 2026 0.0428 0.0428 0.0400 0.0400 0.0400 21,493
Aug 4, 2026 0.0340 0.0425 0.0340 0.0425 0.0425 5,131
Aug 3, 2026 0.0450 0.0450 0.0400 0.0440 0.0440 16,560
Jul 31, 2026 0.0450 0.0451 0.0450 0.0450 0.0450 6,867
Jul 30, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 431
Jul 29, 2026 0.0400 0.0499 0.0400 0.0499 0.0499 8,778
Jul 27, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 856
Jul 24, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 156
Jul 23, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 206
Jul 22, 2026 0.0409 0.0409 0.0400 0.0400 0.0400 12,337
Jul 21, 2026 0.0480 0.0480 0.0405 0.0405 0.0405 3,006
Jul 20, 2026 0.0405 0.0405 0.0405 0.0405 0.0405 106
Jul 17, 2026 0.0405 0.0405 0.0405 0.0405 0.0405 331
Jul 16, 2026 0.0400 0.0500 0.0398 0.0400 0.0400 14,065
Jul 15, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 132
Jul 14, 2026 0.0405 0.0405 0.0400 0.0400 0.0400 22,618
Jul 13, 2026 0.0560 0.0580 0.0400 0.0400 0.0400 106,901
Jul 9, 2026 0.0570 0.0636 0.0570 0.0590 0.0590 1,062
Jul 8, 2026 0.0550 0.0551 0.0550 0.0551 0.0551 339
Jul 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 811
Jul 6, 2026 0.0501 0.0603 0.0501 0.0603 0.0603 363
Jul 2, 2026 0.0626 0.0626 0.0550 0.0550 0.0550 4,480
Jul 1, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 129
Jun 29, 2026 0.0630 0.0645 0.0630 0.0645 0.0645 1,108
Jun 26, 2026 0.0631 0.0668 0.0631 0.0668 0.0668 5,064
Jun 25, 2026 0.0632 0.0700 0.0632 0.0699 0.0699 1,121
Jun 24, 2026 0.0632 0.0685 0.0632 0.0647 0.0647 21,214
Jun 18, 2026 0.0798 0.0872 0.0797 0.0798 0.0798 3,168
Jun 17, 2026 0.0655 0.0800 0.0632 0.0800 0.0800 10,002
Jun 16, 2026 0.1000 0.1000 0.0655 0.0655 0.0655 3,420
Jun 15, 2026 0.0900 0.1000 0.0900 0.1000 0.1000 31,067
Jun 12, 2026 0.1175 0.1175 0.0651 0.0898 0.0898 6,688
Jun 11, 2026 0.0650 0.1013 0.0622 0.0948 0.0948 31,147
Jun 10, 2026 0.0530 0.0606 0.0529 0.0606 0.0606 9,910
Jun 9, 2026 0.0563 0.0563 0.0511 0.0559 0.0559 3,980
Jun 8, 2026 0.0603 0.0603 0.0501 0.0563 0.0563 43,052
Jun 5, 2026 0.0589 0.0627 0.0534 0.0534 0.0534 7,377
Jun 4, 2026 0.0626 0.0626 0.0560 0.0571 0.0571 3,180
Jun 3, 2026 0.0593 0.0621 0.0593 0.0620 0.0620 843
Jun 2, 2026 0.0655 0.0699 0.0593 0.0594 0.0594 42,747
Jun 1, 2026 0.0600 0.0601 0.0600 0.0601 0.0601 671
May 29, 2026 0.0698 0.0710 0.0680 0.0681 0.0681 8,077
May 28, 2026 0.0628 0.0682 0.0600 0.0682 0.0682 12,678
May 27, 2026 0.0670 0.0670 0.0633 0.0637 0.0637 2,362
May 26, 2026 0.0701 0.0701 0.0640 0.0670 0.0670 15,399
May 22, 2026 0.0625 0.0736 0.0625 0.0736 0.0736 14,218
May 21, 2026 0.0700 0.0726 0.0700 0.0701 0.0701 11,698
May 20, 2026 0.0700 0.0701 0.0656 0.0676 0.0676 12,022
May 19, 2026 0.0772 0.0802 0.0651 0.0701 0.0701 25,130
May 18, 2026 0.0819 0.0819 0.0600 0.0699 0.0699 37,688
May 15, 2026 0.0700 0.0814 0.0700 0.0770 0.0770 1,509
May 14, 2026 0.0725 0.0770 0.0623 0.0770 0.0770 4,783
May 13, 2026 0.0726 0.0819 0.0651 0.0651 0.0651 60,744
May 12, 2026 0.0851 0.0876 0.0850 0.0876 0.0876 4,842
May 11, 2026 0.1200 0.1200 0.0840 0.1133 0.1133 8,344
May 8, 2026 0.0815 0.1200 0.0815 0.1183 0.1183 81,190
May 7, 2026 0.0850 0.0925 0.0848 0.0907 0.0907 14,165
May 6, 2026 0.0912 0.0952 0.0912 0.0913 0.0913 3,867
May 5, 2026 0.0900 0.0919 0.0900 0.0900 0.0900 66,590
May 4, 2026 0.0800 0.0863 0.0501 0.0594 0.0594 82,384
May 1, 2026 0.0971 0.0971 0.0800 0.0800 0.0800 1,708
Apr 30, 2026 0.0800 0.0871 0.0800 0.0800 0.0800 27,824
Apr 29, 2026 0.0874 0.0875 0.0817 0.0817 0.0817 21,276
Apr 28, 2026 0.0874 0.0900 0.0874 0.0900 0.0900 10,093
Apr 27, 2026 0.0874 0.0875 0.0874 0.0875 0.0875 13,161
Apr 24, 2026 0.0851 0.0900 0.0851 0.0900 0.0900 2,627
Apr 23, 2026 0.0901 0.0970 0.0851 0.0851 0.0851 17,543
Apr 22, 2026 0.0930 0.1001 0.0930 0.0970 0.0970 2,752
Apr 21, 2026 0.0919 0.0919 0.0919 0.0919 0.0919 300
Apr 20, 2026 0.0884 0.1255 0.0884 0.1078 0.1078 4,465
Apr 17, 2026 0.1020 0.1113 0.0876 0.0876 0.0876 42,904
Apr 16, 2026 0.0876 0.1200 0.0876 0.1000 0.1000 11,146
Apr 15, 2026 0.1300 0.1300 0.0900 0.1150 0.1150 67,822
Apr 14, 2026 0.1300 0.1379 0.1169 0.1214 0.1214 23,010
Apr 9, 2026 0.1236 0.1360 0.1236 0.1289 0.1289 2,403
Apr 8, 2026 0.1360 0.1360 0.1100 0.1360 0.1360 14,924
Apr 7, 2026 0.1298 0.1360 0.1100 0.1360 0.1360 1,535
Apr 6, 2026 0.1202 0.1310 0.1100 0.1216 0.1216 61,448
Apr 2, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 9,315
Apr 1, 2026 0.1179 0.1388 0.1179 0.1388 0.1388 24,029
Mar 31, 2026 0.1398 0.1398 0.1300 0.1360 0.1360 5,520
Mar 30, 2026 0.1300 0.1360 0.1300 0.1360 0.1360 6,300
Mar 27, 2026 0.1350 0.1350 0.1300 0.1300 0.1300 10,816
Mar 26, 2026 0.1300 0.1397 0.1300 0.1397 0.1397 5,373
Mar 25, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 5,005
Mar 24, 2026 0.1360 0.1390 0.1360 0.1390 0.1390 9,475
Mar 23, 2026 0.1403 0.1403 0.1403 0.1403 0.1403 406
Mar 20, 2026 0.1398 0.1495 0.1300 0.1398 0.1398 3,059
Mar 19, 2026 0.1300 0.1360 0.1300 0.1360 0.1360 2,074
Mar 18, 2026 0.1324 0.1324 0.1300 0.1301 0.1301 16,730
Mar 17, 2026 0.1325 0.1360 0.1300 0.1300 0.1300 10,913
Mar 16, 2026 0.1360 0.1565 0.1325 0.1325 0.1325 7,819
Mar 13, 2026 0.1360 0.1449 0.1326 0.1449 0.1449 21,343
Mar 12, 2026 0.1360 0.1566 0.1325 0.1566 0.1566 24,141
Mar 11, 2026 0.1350 0.1404 0.1350 0.1404 0.1404 12,478
Mar 10, 2026 0.1300 0.1350 0.1300 0.1325 0.1325 5,509
Mar 9, 2026 0.1360 0.1360 0.1301 0.1325 0.1325 2,357
Mar 6, 2026 0.1350 0.1350 0.1324 0.1325 0.1325 8,258
Mar 5, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 200
Mar 4, 2026 0.1360 0.1360 0.1351 0.1352 0.1352 36,280
Mar 3, 2026 0.1300 0.1404 0.1300 0.1350 0.1350 17,277
Mar 2, 2026 0.1360 0.1389 0.1300 0.1374 0.1374 25,691
Feb 27, 2026 0.1390 0.1390 0.1360 0.1360 0.1360 9,470
Feb 26, 2026 0.1390 0.1566 0.1324 0.1345 0.1345 25,571
Feb 25, 2026 0.1566 0.1566 0.1422 0.1566 0.1566 17,788
Feb 24, 2026 0.1400 0.1566 0.1400 0.1566 0.1566 589
Feb 20, 2026 0.1422 0.1579 0.1422 0.1579 0.1579 1,200
Feb 19, 2026 0.1604 0.1604 0.1400 0.1525 0.1525 18,881
Feb 18, 2026 0.1605 0.1605 0.1392 0.1393 0.1393 14,320
Feb 17, 2026 0.1750 0.1750 0.1390 0.1516 0.1516 46,886
Feb 13, 2026 0.1450 0.1450 0.1419 0.1449 0.1449 5,017
Feb 12, 2026 0.1405 0.1450 0.1390 0.1450 0.1450 5,594
Feb 11, 2026 0.1464 0.1465 0.1390 0.1461 0.1461 18,861
Feb 10, 2026 0.1428 0.1428 0.1428 0.1428 0.1428 174
Feb 9, 2026 0.1460 0.1465 0.1460 0.1465 0.1465 3,167
Feb 6, 2026 0.1496 0.1535 0.1390 0.1520 0.1520 35,383
Feb 5, 2026 0.1400 0.1613 0.1390 0.1390 0.1390 74,601
Feb 4, 2026 0.1390 0.1391 0.1390 0.1390 0.1390 35,741
Feb 3, 2026 0.1200 0.1460 0.1200 0.1419 0.1419 66,881
Feb 2, 2026 0.1300 0.1324 0.1300 0.1305 0.1305 105,810
Jan 30, 2026 0.1324 0.1325 0.1300 0.1325 0.1325 5,456
Jan 29, 2026 0.1400 0.1400 0.1300 0.1300 0.1300 85,533
Jan 28, 2026 0.1398 0.1408 0.1390 0.1390 0.1390 8,692
Jan 27, 2026 0.1470 0.1492 0.1360 0.1360 0.1360 6,330
Jan 26, 2026 0.1485 0.1611 0.1318 0.1482 0.1482 88,329
Jan 23, 2026 0.1679 0.1679 0.1480 0.1675 0.1675 36,840
Jan 22, 2026 0.1760 0.1760 0.1473 0.1688 0.1688 6,485
Jan 21, 2026 0.1440 0.1568 0.1440 0.1565 0.1565 47,205
Jan 20, 2026 0.1570 0.1572 0.1472 0.1522 0.1522 76,204
Jan 16, 2026 0.1700 0.1700 0.1630 0.1699 0.1699 4,615
Jan 15, 2026 0.1700 0.1727 0.1550 0.1720 0.1720 15,230
Jan 14, 2026 0.1650 0.1729 0.1525 0.1727 0.1727 79,450
Jan 13, 2026 0.1700 0.1800 0.1500 0.1731 0.1731 133,584
Jan 12, 2026 0.1700 0.1800 0.1575 0.1800 0.1800 39,586
Jan 9, 2026 0.1595 0.1719 0.1558 0.1719 0.1719 21,932
Jan 8, 2026 0.1575 0.1722 0.1575 0.1720 0.1720 18,304
Jan 7, 2026 0.1540 0.1770 0.1540 0.1715 0.1715 58,274
Jan 6, 2026 0.1601 0.1770 0.1550 0.1550 0.1550 34,749
Jan 5, 2026 0.1790 0.1848 0.1500 0.1613 0.1613 122,310
Jan 2, 2026 0.1550 0.1828 0.1500 0.1590 0.1590 41,095
Dec 31, 2025 0.1420 0.1640 0.1300 0.1640 0.1640 97,323
Dec 30, 2025 0.1306 0.1640 0.1306 0.1640 0.1640 34,286
Dec 29, 2025 0.1510 0.1640 0.1400 0.1598 0.1598 115,552
Dec 26, 2025 0.1640 0.1640 0.1489 0.1575 0.1575 226,249
Dec 24, 2025 0.1713 0.1781 0.1713 0.1781 0.1781 5,604
Dec 23, 2025 0.1756 0.1842 0.1721 0.1841 0.1841 22,253
Dec 22, 2025 0.1773 0.1842 0.1600 0.1621 0.1621 5,207
Dec 19, 2025 0.1491 0.1842 0.1491 0.1789 0.1789 21,200
Dec 18, 2025 0.1608 0.1842 0.1440 0.1698 0.1698 23,257
Dec 17, 2025 0.1400 0.1842 0.1400 0.1835 0.1835 25,391
Dec 16, 2025 0.1858 0.1995 0.1235 0.1842 0.1842 49,295
Dec 15, 2025 0.1751 0.1998 0.1700 0.1998 0.1998 14,103
Dec 12, 2025 0.1900 0.2040 0.1740 0.2040 0.2040 6,467
Dec 11, 2025 0.2425 0.2449 0.2079 0.2170 0.2170 4,535
Dec 10, 2025 0.1999 0.1999 0.1833 0.1833 0.1833 8,446
Dec 9, 2025 0.1800 0.2053 0.1783 0.1783 0.1783 19,544
Dec 8, 2025 0.1800 0.1939 0.1800 0.1939 0.1939 1,105
Dec 5, 2025 0.1950 0.1999 0.1740 0.1742 0.1742 38,735
Dec 4, 2025 0.1999 0.1999 0.1949 0.1949 0.1949 3,819
Dec 3, 2025 0.1720 0.1999 0.1720 0.1999 0.1999 19,273
Dec 2, 2025 0.1970 0.1999 0.1721 0.1980 0.1980 15,766
Dec 1, 2025 0.2020 0.2020 0.1970 0.1970 0.1970 2,170
Nov 28, 2025 0.1913 0.1997 0.1640 0.1640 0.1640 2,263
Nov 26, 2025 0.1772 0.1772 0.1772 0.1772 0.1772 453
Nov 25, 2025 0.1683 0.1691 0.1530 0.1688 0.1688 10,020
Nov 24, 2025 0.1600 0.1685 0.1600 0.1643 0.1643 4,050
Nov 21, 2025 0.1594 0.1687 0.1426 0.1600 0.1600 24,035
Nov 20, 2025 0.1689 0.1689 0.1608 0.1630 0.1630 2,173
Nov 19, 2025 0.1809 0.1809 0.1680 0.1680 0.1680 6,567
Nov 18, 2025 0.1740 0.2009 0.1600 0.1865 0.1865 24,837
Nov 17, 2025 0.2174 0.2174 0.1700 0.1700 0.1700 1,591
Nov 14, 2025 0.2300 0.2300 0.1700 0.2070 0.2070 19,987
Nov 13, 2025 0.2550 0.2550 0.1700 0.2000 0.2000 22,948
Nov 12, 2025 0.1993 0.2159 0.1931 0.2158 0.2158 16,800
Nov 11, 2025 0.2313 0.2430 0.1907 0.2193 0.2193 24,343
Nov 10, 2025 0.2600 0.2600 0.2130 0.2306 0.2306 15,493
Nov 7, 2025 0.2201 0.2500 0.2020 0.2450 0.2450 44,367
Nov 6, 2025 0.2875 0.2875 0.2300 0.2300 0.2300 9,984
Nov 5, 2025 0.2425 0.2600 0.2300 0.2471 0.2471 28,954
Nov 4, 2025 0.2463 0.2463 0.2300 0.2433 0.2433 35,773
Nov 3, 2025 0.2505 0.2722 0.2502 0.2511 0.2511 24,680
Oct 31, 2025 0.2752 0.3000 0.2452 0.2880 0.2880 20,926
Oct 30, 2025 0.3080 0.3080 0.2726 0.2726 0.2726 1,841
Oct 29, 2025 0.2900 0.3000 0.2812 0.2812 0.2812 3,365
Oct 28, 2025 0.2800 0.3060 0.2730 0.2812 0.2812 12,268
Oct 27, 2025 0.2801 0.2953 0.2730 0.2874 0.2874 11,374
Oct 24, 2025 0.3200 0.3200 0.2796 0.2899 0.2899 59,162
Oct 23, 2025 0.2820 0.3190 0.2820 0.3189 0.3189 12,412
Oct 22, 2025 0.3076 0.3076 0.2780 0.2780 0.2780 9,102
Oct 21, 2025 0.3699 0.3699 0.2700 0.2761 0.2761 32,384
Oct 20, 2025 0.3015 0.3330 0.2900 0.3299 0.3299 48,595
Oct 17, 2025 0.3053 0.3088 0.2450 0.2816 0.2816 207,735
Oct 16, 2025 0.3300 0.3426 0.3030 0.3071 0.3071 23,583
Oct 15, 2025 0.3497 0.3900 0.3030 0.3300 0.3300 93,088
Oct 14, 2025 0.3800 0.3800 0.2670 0.3597 0.3597 155,065
Oct 13, 2025 0.3396 0.3696 0.3060 0.3335 0.3335 77,807
Oct 10, 2025 0.3960 0.3960 0.3300 0.3396 0.3396 169,976
Oct 9, 2025 0.3400 0.4200 0.3325 0.3600 0.3600 52,147
Oct 8, 2025 0.4000 0.4000 0.3299 0.3718 0.3718 39,209
Oct 7, 2025 0.4225 0.4385 0.3501 0.3648 0.3648 107,138
Oct 6, 2025 0.4899 0.4899 0.4000 0.4225 0.4225 96,460
Oct 3, 2025 0.4800 0.5400 0.4100 0.4291 0.4291 168,941
Oct 2, 2025 0.4800 0.5500 0.4800 0.5136 0.5136 301,727
Oct 1, 2025 0.4510 0.4720 0.4135 0.4217 0.4217 327,903
Sep 30, 2025 0.4299 0.5000 0.4000 0.4500 0.4500 605,559
Sep 29, 2025 0.2600 0.4000 0.2600 0.3960 0.3960 226,570
Sep 26, 2025 0.2600 0.2975 0.2500 0.2975 0.2975 90,382
Sep 25, 2025 0.3000 0.3100 0.2666 0.2775 0.2775 174,405
Sep 24, 2025 0.2800 0.3699 0.2640 0.3000 0.3000 684,512
Sep 23, 2025 0.2775 0.2900 0.2501 0.2800 0.2800 205,384
Sep 22, 2025 0.2200 0.2650 0.2194 0.2340 0.2340 453,934

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BKKT+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BKKT+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation