American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Black Hills Corporation

BKH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BKH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BKH by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
BKH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BKH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BKH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BKH holdings by institutional investors

Insider Trading

Quarterly net insider trading by BKH's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $8,000 Jul 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Homeland Security
  • $70,000 Apr 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Homeland Security
  • $20,000 Oct 20, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Homeland Security
  • $60,000 Jul 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Homeland Security
  • $70,000 Apr 18, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Homeland Security
  • $30,000 Oct 21, 2024 Issue: Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jan 22, 2024 Issue: Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Oct 20, 2023 Issue: Transportation Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Jul 18, 2023 Issue: Telecommunications Agriculture Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $70,000 Jan 20, 2023 Issue: Transportation Defense Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Oct 19, 2022 Issue: Transportation Defense Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Apr 20, 2022 Issue: Telecommunications Transportation Natural Resources Defense Clean Air and Water (quality) Budget/Appropriations Utilities Environment/Superfund Homeland Security Taxation/Internal Revenue Code Energy/Nuclear
  • $20,000 Jan 19, 2022 Issue: Clean Air and Water (quality) Intelligence Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Natural Resources Utilities Defense
  • $10,000 Oct 15, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Banking Telecommunications Environment/Superfund Homeland Security Clean Air and Water (quality) Defense Intelligence Natural Resources Utilities
  • $50,000 Jan 19, 2021 Issue: Natural Resources Intelligence Homeland Security Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Utilities Environment/Superfund Labor Issues/Antitrust/Workplace Clean Air and Water (quality)
  • $20,000 Oct 14, 2020 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Defense Labor Issues/Antitrust/Workplace Intelligence Homeland Security Consumer Issues/Safety/Products Telecommunications Environment/Superfund Natural Resources
  • $10,000 Apr 16, 2020 Issue: Natural Resources Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Utilities Clean Air and Water (quality) Telecommunications Labor Issues/Antitrust/Workplace Homeland Security
  • $720,000 Jan 28, 2020 Issue: Homeland Security Energy/Nuclear Utilities Environment/Superfund Taxation/Internal Revenue Code
  • $20,000 Oct 18, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Defense Utilities Environment/Superfund
  • $20,000 Jul 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Defense Labor Issues/Antitrust/Workplace Homeland Security Environment/Superfund
  • $80,000 Apr 11, 2019 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Defense Utilities Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Homeland Security
  • $720,000 Jan 14, 2019 Issue: Utilities Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Homeland Security
  • $30,000 Oct 19, 2018 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $20,000 Jul 20, 2018 Issue: Energy/Nuclear Utilities Taxation/Internal Revenue Code Environment/Superfund Homeland Security
  • $80,000 Apr 19, 2018 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $30,000 Jan 22, 2018 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $20,000 Oct 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Environment/Superfund
  • $40,000 Jul 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations
  • $110,000 Apr 20, 2017 Issue: Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Environment/Superfund Energy/Nuclear
  • $40,000 Jan 17, 2017 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $30,000 Oct 20, 2016 Issue: Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Agriculture Energy/Nuclear Clean Air and Water (quality)
  • $70,000 Jul 18, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
  • $10,000 Apr 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Labor Issues/Antitrust/Workplace
  • $20,000 Jul 16, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
  • $30,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $130,000 Mar 03, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $40,000 Jul 18, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $170,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jan 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $70,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $70,000 Jul 19, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations
  • $60,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $70,000 Jan 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $70,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
  • $70,000 Jul 13, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $40,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund
Revolving Door

Former government officials who have lobbied for BKH

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for BKH, most recently Jul 17, 2026.

  • Jafar Karim Congress New US Senate, US House, HHS, USDA Formerly US Senate, US House, HHS, USDA · BLACK HILLS CORPORATION · Jul 17, 2026
  • John Thune
    Joshua Shields Senate U.S. Senator John Thune; U.S. Senator Roger Wicker; U.S. Rep. Kristi Noem; U.S. Rep. John Thune Formerly with John Thune · BLACK HILLS CORPORATION · Jan 17, 2017
Corporate Lobbying

BKH Estimated quarterly lobbying spending

Revenue Breakdown

BKH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BKH Income Statement
BKH Balance Sheet
BKH Cash Flow
U.S. Patents

New BKH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BKH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BKH News

Recent insights relating to BKH

CNBC Recommendations

Recent picks made for BKH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BKH

BKH Analyst Ratings

BKH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BKH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BKH stock a Buy, Sell, or Hold?

  • What is the price target for $BKH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BKH Top Shareholders
Shareholder
Shares Held
BKH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BKH stock?

  • Who owns the most shares of $BKH stock?

  • What funds own $BKH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BKH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BKH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BKH

Black Hills Corp is a U.S.-based energy company that operates through its Electric Utilities and Gas Utilities segment. These segments operate in states in the Midwest and mountain regions in the U.S. The company's customers include residential, commercial, industrial, and municipal consumers. These customers are residential. Black Hills derives the majority of its revenue from its utility business group, specifically from gas utilities.

  • Address Rapid City, SD
  • Market Cap 5.4 billion
  • Employees 2,795
  • Industrial Classification Electric Services

Black Hills Corporation (BKH) Historical Stock Prices

Black Hills Corporation (BKH) closed at $70.51 on September 23, 2026. Over the past year its adjusted close ranged from $57.26 to $75.37. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-2.11%
  • 3 months-4.53%
  • Year to date+4.52%
  • 1 year+23.13%
  • 3 years+49.58%
  • 5 years+37.45%
  • Max+113.30%
See every congressional and insider trade on the BKH price chart

Quiver Premium charts BKH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 71.34 71.46 70.43 70.51 70.51 953,845
Sep 22, 2026 71.96 73.46 71.49 71.77 71.77 1,158,128
Sep 21, 2026 72.80 73.41 71.38 71.96 71.96 1,181,027
Sep 18, 2026 70.89 71.14 69.78 70.45 70.45 2,048,423
Sep 17, 2026 70.69 71.93 70.49 71.32 71.32 997,598
Sep 16, 2026 70.26 71.16 70.11 70.50 70.50 714,657
Sep 15, 2026 70.74 70.80 69.29 69.96 69.96 1,018,875
Sep 14, 2026 71.46 71.62 70.53 70.62 70.62 743,561
Sep 11, 2026 72.83 72.88 71.30 71.30 71.30 1,024,664
Sep 10, 2026 73.16 73.38 72.27 72.28 72.28 1,021,804
Sep 9, 2026 74.39 74.39 72.66 72.82 72.82 665,430
Sep 8, 2026 73.20 74.76 73.20 74.19 74.19 689,065
Sep 4, 2026 72.83 73.62 72.75 73.21 73.21 716,755
Sep 3, 2026 72.98 73.56 72.53 73.30 73.30 1,002,316
Sep 2, 2026 72.41 73.12 71.72 72.59 72.59 983,794
Sep 1, 2026 71.94 72.63 71.66 72.40 72.40 594,748
Aug 31, 2026 72.25 72.33 71.22 71.68 71.68 789,442
Aug 28, 2026 73.87 73.97 72.47 72.80 72.80 600,569
Aug 27, 2026 73.00 73.69 72.58 73.42 73.42 605,203
Aug 26, 2026 73.18 74.16 73.18 73.78 73.78 762,352
Aug 25, 2026 72.33 73.49 71.81 73.02 73.02 1,045,901
Aug 24, 2026 71.72 72.32 71.20 72.03 72.03 472,510
Aug 21, 2026 73.42 73.66 71.62 71.69 71.69 742,897
Aug 20, 2026 72.88 74.10 72.80 73.29 73.29 555,186
Aug 19, 2026 73.83 73.83 72.59 73.19 73.19 984,861
Aug 18, 2026 73.14 74.06 73.03 73.15 73.15 890,694
Aug 17, 2026$0.703 dividend 73.28 73.53 72.72 73.39 73.39 771,458
Aug 14, 2026 73.73 74.61 73.73 74.29 73.58 500,338
Aug 13, 2026 73.63 74.39 73.63 73.94 73.24 645,795
Aug 12, 2026 73.58 74.06 73.01 73.16 72.47 666,161
Aug 11, 2026 73.80 74.23 72.86 73.26 72.56 631,330
Aug 10, 2026 74.21 74.82 73.01 73.70 73.00 1,059,515
Aug 7, 2026 71.98 75.31 71.98 74.65 73.94 918,907
Aug 6, 2026 73.00 73.69 72.03 72.75 72.06 1,638,095
Aug 5, 2026 72.27 72.27 70.80 71.72 71.04 774,973
Aug 4, 2026 71.48 72.42 70.52 72.24 71.56 911,080
Aug 3, 2026 71.20 72.24 70.79 71.23 70.55 885,041
Jul 31, 2026 71.89 72.22 70.92 71.21 70.53 964,002
Jul 30, 2026 73.19 73.60 71.99 72.23 71.55 539,109
Jul 29, 2026 74.78 74.97 72.71 72.94 72.25 770,227
Jul 28, 2026 74.93 75.99 74.74 74.80 74.09 615,840
Jul 27, 2026 75.16 75.68 74.45 74.66 73.95 499,168
Jul 24, 2026 75.43 75.84 74.89 75.29 74.58 696,432
Jul 23, 2026 74.13 75.40 73.89 75.10 74.39 421,813
Jul 22, 2026 74.69 75.11 74.07 74.98 74.27 501,099
Jul 21, 2026 74.20 74.56 73.41 74.30 73.59 579,988
Jul 20, 2026 74.66 75.67 74.30 74.48 73.77 581,556
Jul 17, 2026 76.52 76.74 74.42 74.61 73.90 892,777
Jul 16, 2026 74.35 75.92 74.35 75.81 75.09 928,960
Jul 15, 2026 75.40 75.64 74.15 74.21 73.51 651,078
Jul 14, 2026 76.39 76.62 74.98 75.54 74.82 708,726
Jul 13, 2026 75.43 76.40 75.38 75.80 75.08 808,517
Jul 10, 2026 73.95 75.77 73.37 75.21 74.50 965,325
Jul 9, 2026 72.82 73.95 72.82 73.28 72.58 982,748
Jul 8, 2026 73.11 74.23 72.64 72.90 72.21 748,450
Jul 7, 2026 72.90 74.29 72.69 73.25 72.56 624,590
Jul 6, 2026 73.49 74.32 72.12 72.16 71.47 899,275
Jul 2, 2026 74.13 74.61 73.24 73.79 73.09 934,104
Jul 1, 2026 74.54 74.90 73.58 73.64 72.94 601,760
Jun 30, 2026 75.11 75.31 74.31 74.40 73.69 688,464
Jun 29, 2026 75.37 75.59 74.09 75.25 74.54 940,701
Jun 26, 2026 74.94 76.30 74.74 76.04 75.32 2,010,112
Jun 25, 2026 74.99 75.06 74.10 74.31 73.61 507,646
Jun 24, 2026 74.16 74.68 73.56 74.56 73.85 616,384
Jun 23, 2026 73.27 73.93 72.63 73.84 73.14 741,239
Jun 22, 2026 72.55 73.54 72.55 72.92 72.23 1,169,585
Jun 18, 2026 72.31 73.00 71.81 72.75 72.06 1,258,282
Jun 17, 2026 73.51 73.71 71.63 72.04 71.36 1,034,366
Jun 16, 2026 74.24 74.46 72.52 73.51 72.81 869,300
Jun 15, 2026 72.51 74.17 72.02 73.80 73.10 861,144
Jun 12, 2026 71.97 73.84 71.89 73.50 72.80 763,144
Jun 11, 2026 73.13 73.63 71.68 71.78 71.10 1,240,195
Jun 10, 2026 69.59 72.47 69.59 71.94 71.26 2,318,437
Jun 9, 2026 72.08 73.00 67.47 67.78 67.14 3,640,891
Jun 8, 2026 72.42 73.36 71.89 72.19 71.50 1,237,312
Jun 5, 2026 72.30 73.42 71.94 72.78 72.09 1,107,626
Jun 4, 2026 72.36 72.36 70.72 71.90 71.22 901,524
Jun 3, 2026 71.69 73.24 70.76 71.47 70.79 1,608,753
Jun 2, 2026 70.53 72.40 70.53 72.05 71.37 953,242
Jun 1, 2026 72.33 72.67 70.39 70.42 69.75 997,871
May 29, 2026 73.26 73.84 72.71 72.82 72.13 986,967
May 28, 2026 74.20 74.73 73.06 73.09 72.40 612,862
May 27, 2026 74.64 75.15 74.00 74.50 73.79 724,823
May 26, 2026 74.47 75.12 74.19 74.76 74.05 449,999
May 22, 2026 74.05 74.70 73.41 74.29 73.58 626,834
May 21, 2026 73.40 74.31 73.17 74.16 73.46 722,874
May 20, 2026 73.47 74.16 72.97 73.84 73.14 729,974
May 19, 2026 73.55 74.11 73.20 73.29 72.59 733,127
May 18, 2026 73.71 74.86 73.45 73.98 73.28 1,076,840
May 15, 2026$0.703 dividend 73.48 73.48 71.94 72.84 72.15 1,476,951
May 14, 2026 74.22 74.72 73.92 74.45 73.04 672,165
May 13, 2026 73.69 74.17 72.98 74.05 72.65 778,899
May 12, 2026 73.67 74.35 73.08 74.30 72.89 982,762
May 11, 2026 75.64 75.98 73.41 73.44 72.05 961,286
May 8, 2026 75.50 75.90 74.90 75.23 73.80 763,400
May 7, 2026 72.51 76.63 71.80 75.22 73.79 1,275,253
May 6, 2026 73.70 74.49 72.90 73.92 72.52 1,357,882
May 5, 2026 75.12 75.48 73.74 73.84 72.44 710,475
May 4, 2026 74.92 75.75 73.93 74.92 73.50 748,351
May 1, 2026 75.30 76.45 74.86 75.50 74.07 776,461
Apr 30, 2026 74.34 75.51 74.34 75.29 73.86 932,112
Apr 29, 2026 74.70 75.39 74.22 74.31 72.90 661,881
Apr 28, 2026 76.02 76.17 74.76 75.24 73.81 601,765
Apr 27, 2026 74.61 75.66 74.20 75.22 73.79 625,126
Apr 24, 2026 74.33 75.23 74.03 74.17 72.76 468,578
Apr 23, 2026 73.18 74.80 72.68 74.67 73.25 635,559
Apr 22, 2026 74.07 74.08 71.79 72.53 71.16 989,273
Apr 21, 2026 75.88 75.88 73.24 73.51 72.12 853,766
Apr 20, 2026 76.07 76.89 75.39 75.60 74.17 621,753
Apr 17, 2026 76.72 76.81 75.55 76.07 74.63 986,677
Apr 16, 2026 76.31 77.23 75.93 76.83 75.37 806,571
Apr 15, 2026 76.65 78.69 75.97 76.56 75.11 1,744,190
Apr 14, 2026 72.01 77.25 71.11 76.60 75.15 3,062,987
Apr 13, 2026 73.63 73.69 71.71 72.17 70.80 730,559
Apr 10, 2026 73.81 73.94 73.36 73.80 72.40 700,370
Apr 9, 2026 73.70 74.59 73.58 74.01 72.61 793,799
Apr 8, 2026 73.03 73.99 72.50 73.82 72.42 958,639
Apr 7, 2026 71.30 74.20 71.10 72.99 71.61 1,625,650
Apr 6, 2026 70.69 71.42 70.33 71.26 69.91 721,245
Apr 2, 2026 70.10 71.00 69.61 70.83 69.49 1,121,598
Apr 1, 2026 69.25 70.71 69.16 69.89 68.56 985,912
Mar 31, 2026 69.61 69.74 67.58 69.41 68.09 1,033,151
Mar 30, 2026 69.42 70.08 68.76 69.12 67.81 843,468
Mar 27, 2026 68.23 69.05 67.91 68.70 67.40 1,492,520
Mar 26, 2026 68.62 69.30 68.24 68.47 67.17 722,504
Mar 25, 2026 69.15 69.48 68.42 68.85 67.55 599,612
Mar 24, 2026 67.91 69.82 67.82 68.55 67.25 685,923
Mar 23, 2026 68.75 69.34 68.09 68.23 66.94 869,476
Mar 20, 2026 70.96 71.14 67.45 67.84 66.55 2,513,681
Mar 19, 2026 71.21 71.74 70.48 70.92 69.58 661,101
Mar 18, 2026 71.24 71.37 69.78 71.33 69.98 1,113,610
Mar 17, 2026 72.24 72.28 71.23 71.59 70.23 629,219
Mar 16, 2026 73.20 73.20 71.52 71.71 70.35 736,742
Mar 13, 2026 71.71 73.06 70.80 72.46 71.09 1,298,644
Mar 12, 2026 69.61 71.71 69.01 70.65 69.31 944,844
Mar 11, 2026 70.97 71.44 70.03 70.13 68.80 785,444
Mar 10, 2026 71.96 72.58 71.10 71.22 69.87 723,013
Mar 9, 2026 73.29 73.42 71.48 72.55 71.17 993,434
Mar 6, 2026 73.68 73.89 72.32 73.51 72.12 928,646
Mar 5, 2026 74.93 75.19 73.55 74.29 72.88 916,563
Mar 4, 2026 74.23 75.83 73.06 75.76 74.32 1,236,469
Mar 3, 2026 72.73 74.51 71.81 74.30 72.89 701,945
Mar 2, 2026 73.39 74.36 72.94 73.49 72.10 767,783
Feb 27, 2026 73.68 74.37 73.36 73.66 72.26 710,739
Feb 26, 2026 73.52 74.05 73.08 73.83 72.43 787,082
Feb 25, 2026 73.68 73.78 72.59 73.42 72.03 583,868
Feb 24, 2026 73.54 73.76 72.30 73.72 72.32 753,662
Feb 23, 2026 73.27 74.55 72.82 73.48 72.09 782,999
Feb 20, 2026 73.52 73.52 72.42 73.35 71.96 781,320
Feb 19, 2026 73.32 74.08 72.34 73.09 71.70 1,154,850
Feb 18, 2026 73.37 74.68 73.05 73.07 71.69 1,587,569
Feb 17, 2026$0.703 dividend 74.07 75.14 73.42 73.57 72.17 1,409,326
Feb 13, 2026 73.09 74.23 73.09 74.05 71.96 925,451
Feb 12, 2026 73.12 74.08 72.48 73.21 71.14 1,219,234
Feb 11, 2026 72.53 73.38 72.13 72.61 70.56 1,120,699
Feb 10, 2026 71.62 72.61 71.35 72.40 70.36 1,569,802
Feb 9, 2026 72.16 72.28 70.43 71.48 69.46 957,326
Feb 6, 2026 75.00 75.87 72.28 72.30 70.26 1,063,573
Feb 5, 2026 74.46 75.48 73.65 74.44 72.34 1,184,091
Feb 4, 2026 74.55 74.99 73.13 73.74 71.66 1,350,312
Feb 3, 2026 72.63 74.13 72.00 74.04 71.95 1,165,894
Feb 2, 2026 73.26 73.33 72.10 72.46 70.41 1,427,971
Jan 30, 2026 72.55 73.27 71.80 72.98 70.92 1,663,628
Jan 29, 2026 72.36 73.17 72.10 72.81 70.75 1,196,230
Jan 28, 2026 73.57 73.58 71.82 72.16 70.12 1,190,568
Jan 27, 2026 73.07 74.23 72.59 73.62 71.54 883,263
Jan 26, 2026 72.19 73.02 71.77 72.68 70.63 991,902
Jan 23, 2026 72.33 72.57 71.12 71.68 69.66 1,412,313
Jan 22, 2026 73.46 73.77 72.30 72.38 70.34 849,573
Jan 21, 2026 72.89 73.52 72.24 73.28 71.21 657,884
Jan 20, 2026 72.90 73.27 71.76 72.52 70.47 572,927
Jan 16, 2026 72.59 73.36 72.25 73.34 71.27 928,088
Jan 15, 2026 72.07 73.78 72.07 73.14 71.07 755,623
Jan 14, 2026 70.83 72.22 70.59 72.08 70.04 758,121
Jan 13, 2026 70.63 71.76 70.29 70.73 68.73 811,475
Jan 12, 2026 70.56 71.67 70.14 70.60 68.61 519,583
Jan 9, 2026 71.41 72.01 69.93 70.72 68.72 994,564
Jan 8, 2026 71.71 72.91 70.05 71.19 69.18 1,619,113
Jan 7, 2026 69.58 71.97 69.18 71.92 69.89 2,053,311
Jan 6, 2026 69.04 69.54 68.67 69.39 67.43 694,352
Jan 5, 2026 69.40 69.75 68.33 69.37 67.41 637,938
Jan 2, 2026 69.27 70.00 68.52 69.65 67.68 738,307
Dec 31, 2025 69.60 70.14 69.34 69.42 67.46 540,408
Dec 30, 2025 69.94 69.97 69.33 69.59 67.62 489,104
Dec 29, 2025 69.49 70.14 69.34 69.75 67.78 558,519
Dec 26, 2025 69.44 69.85 68.89 69.31 67.35 456,669
Dec 24, 2025 69.58 69.58 68.93 69.45 67.49 249,643
Dec 23, 2025 68.75 69.47 68.45 69.08 67.13 519,321
Dec 22, 2025 67.37 69.12 67.37 68.86 66.92 781,819
Dec 19, 2025 68.93 69.27 67.25 67.50 65.59 2,451,975
Dec 18, 2025 70.80 70.87 68.84 68.93 66.98 1,650,230
Dec 17, 2025 71.16 71.16 69.73 70.59 68.60 1,251,752
Dec 16, 2025 72.44 72.44 70.61 70.67 68.67 992,610
Dec 15, 2025 72.91 73.00 70.96 72.07 70.03 1,125,306
Dec 12, 2025 72.21 73.09 72.16 72.63 70.58 1,141,105
Dec 11, 2025 71.39 72.67 71.21 71.99 69.96 1,209,262
Dec 10, 2025 70.50 71.28 70.35 71.21 69.20 805,194
Dec 9, 2025 70.20 71.30 70.00 70.52 68.53 747,921
Dec 8, 2025 70.04 70.73 69.57 70.12 68.14 866,355
Dec 5, 2025 69.99 70.23 69.39 69.94 67.97 825,311
Dec 4, 2025 71.00 71.18 70.00 70.04 68.06 983,999
Dec 3, 2025 72.01 72.48 70.68 71.15 69.14 1,220,918
Dec 2, 2025 72.74 72.83 71.49 71.76 69.73 1,179,836
Dec 1, 2025 73.15 73.62 72.20 72.46 70.41 1,293,261
Nov 28, 2025 73.25 74.02 72.93 73.79 71.71 952,595
Nov 26, 2025 72.00 73.02 71.80 72.99 70.93 1,402,881
Nov 25, 2025 71.10 72.12 70.87 71.99 69.96 1,011,768
Nov 24, 2025 70.07 71.39 69.60 71.10 69.09 1,346,262
Nov 21, 2025 70.50 70.69 69.77 70.07 68.09 1,180,416
Nov 20, 2025 70.04 71.71 69.93 69.99 68.01 1,801,914
Nov 19, 2025 70.32 70.94 69.58 69.69 67.72 1,224,442
Nov 18, 2025 69.78 70.69 69.56 70.29 68.31 1,346,393
Nov 17, 2025$0.676 dividend 69.32 70.52 69.16 69.54 67.58 1,607,601
Nov 14, 2025 70.00 71.20 68.59 69.94 67.31 1,657,939
Nov 13, 2025 71.83 71.97 70.03 70.30 67.66 1,635,879
Nov 12, 2025 72.00 72.22 71.33 72.17 69.46 1,615,153
Nov 11, 2025 71.26 72.02 70.90 71.99 69.28 2,045,442
Nov 10, 2025 69.72 71.34 69.69 71.13 68.46 1,787,443
Nov 7, 2025 68.50 70.45 67.99 69.72 67.10 1,994,365
Nov 6, 2025 65.20 68.50 64.74 67.75 65.20 1,842,831
Nov 5, 2025 64.70 65.05 64.34 64.75 62.32 786,031
Nov 4, 2025 63.99 64.78 63.79 64.62 62.19 584,398
Nov 3, 2025 63.09 63.88 62.27 63.87 61.47 666,274
Oct 31, 2025 63.48 63.88 62.66 63.43 61.05 1,237,382
Oct 30, 2025 63.79 64.64 63.36 63.65 61.26 637,203
Oct 29, 2025 65.19 65.40 63.54 63.77 61.37 762,560
Oct 28, 2025 66.00 66.00 65.19 65.35 62.89 911,791
Oct 27, 2025 65.78 66.14 65.18 65.92 63.44 720,868
Oct 24, 2025 65.75 66.26 65.31 66.16 63.67 783,394
Oct 23, 2025 65.50 65.74 64.67 65.45 62.99 1,048,609
Oct 22, 2025 64.94 65.43 64.17 65.25 62.80 727,578
Oct 21, 2025 64.65 64.97 64.39 64.57 62.14 643,579
Oct 20, 2025 63.33 64.90 63.22 64.83 62.39 983,729
Oct 17, 2025 62.45 63.11 62.10 63.09 60.72 991,158
Oct 16, 2025 62.06 62.72 61.85 62.40 60.05 1,414,538
Oct 15, 2025 61.10 62.19 61.10 62.06 59.73 925,857
Oct 14, 2025 59.95 61.32 59.95 61.05 58.76 560,929
Oct 13, 2025 60.36 60.83 59.91 60.04 57.78 373,764
Oct 10, 2025 61.26 61.56 60.37 60.42 58.15 377,021
Oct 9, 2025 61.98 62.11 60.98 61.05 58.76 555,120
Oct 8, 2025 61.53 61.80 61.10 61.78 59.46 484,114
Oct 7, 2025 60.51 61.28 60.39 61.22 58.92 403,718
Oct 6, 2025 60.15 60.67 60.15 60.52 58.24 316,621
Oct 3, 2025 59.83 60.52 59.77 60.17 57.91 476,661
Oct 2, 2025 60.18 60.30 59.33 59.76 57.51 682,189
Oct 1, 2025 61.64 61.64 60.43 60.49 58.22 408,051
Sep 30, 2025 61.25 61.75 60.98 61.59 59.27 553,824
Sep 29, 2025 60.93 61.24 60.60 61.12 58.82 649,767
Sep 26, 2025 60.25 60.95 60.11 60.91 58.62 413,270
Sep 25, 2025 60.25 60.63 59.69 60.02 57.76 646,158
Sep 24, 2025 59.46 60.13 59.37 60.04 57.78 507,641
Sep 23, 2025 58.80 59.61 58.71 59.50 57.26 341,151

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Black Hills Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BKH, per a recent SEC DEF 14A filing. We estimate that the median employee at BLACK HILLS CORP /SD/ is paid $122,794.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation