American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares MSCI BIC ETF

BKF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BKF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BKF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BKF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BKF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BKF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BKF holdings by institutional investors

Insider Trading

Quarterly net insider trading by BKF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BKF

Quiver Logo

No former government officials on record as having lobbied for BKF

Revolving Door Dashboard
Corporate Lobbying

BKF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BKF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BKF Income Statement
BKF Balance Sheet
BKF Cash Flow
U.S. Patents

New BKF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BKF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BKF News

Recent insights relating to BKF

CNBC Recommendations

Recent picks made for BKF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BKF

BKF Analyst Ratings

BKF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BKF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BKF stock a Buy, Sell, or Hold?

  • What is the price target for $BKF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BKF Top Shareholders
Shareholder
Shares Held
BKF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BKF stock?

  • Who owns the most shares of $BKF stock?

  • What funds own $BKF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BKF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BKF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BKF

No description available

iShares MSCI BIC ETF (BKF) Historical Stock Prices

iShares MSCI BIC ETF (BKF) closed at $39.75 on September 23, 2026. Over the past year its adjusted close ranged from $38.53 to $45.57. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.81%
  • 3 months+2.27%
  • Year to date-8.92%
  • 1 year-9.65%
  • 3 years+23.20%
  • 5 years-8.00%
  • Max+39.69%
See every congressional and insider trade on the BKF price chart

Quiver Premium charts BKF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 39.95 39.95 39.75 39.75 39.75 876
Sep 22, 2026 40.36 40.38 40.20 40.37 40.37 55,242
Sep 21, 2026 40.06 40.27 39.98 40.27 40.27 13,252
Sep 18, 2026 39.56 39.64 39.55 39.60 39.60 4,033
Sep 17, 2026 39.53 39.73 39.42 39.45 39.45 11,679
Sep 16, 2026 39.39 39.40 38.98 39.05 39.05 9,109
Sep 15, 2026 39.66 39.66 39.49 39.56 39.56 3,613
Sep 14, 2026 39.86 39.99 39.86 39.99 39.99 549
Sep 11, 2026 39.88 39.94 39.83 39.84 39.84 2,512
Sep 10, 2026 39.76 39.80 39.76 39.80 39.80 1,548
Sep 9, 2026 40.29 40.29 40.11 40.11 40.11 2,742
Sep 8, 2026 40.51 40.62 40.45 40.49 40.49 4,730
Sep 4, 2026 40.90 41.11 40.85 40.97 40.97 1,125
Sep 3, 2026 40.69 40.85 40.66 40.85 40.85 2,471
Sep 2, 2026 40.78 40.88 40.76 40.84 40.84 1,925
Sep 1, 2026 40.66 40.66 40.53 40.53 40.53 280
Aug 31, 2026 40.67 40.67 40.57 40.57 40.57 467
Aug 28, 2026 40.78 40.78 40.69 40.69 40.69 1,825
Aug 27, 2026 40.59 40.59 40.59 40.59 40.59 195
Aug 26, 2026 40.86 40.87 40.66 40.66 40.66 5,528
Aug 25, 2026 40.74 40.82 40.72 40.82 40.82 10,389
Aug 24, 2026 40.45 40.49 40.44 40.49 40.49 858
Aug 21, 2026 40.88 40.97 40.77 40.77 40.77 4,306
Aug 20, 2026 40.46 40.60 40.46 40.60 40.60 1,290
Aug 19, 2026 40.55 40.61 40.55 40.61 40.61 895
Aug 18, 2026 40.34 40.36 40.29 40.29 40.29 8,626
Aug 17, 2026 40.43 40.53 40.38 40.42 40.42 651
Aug 14, 2026 40.20 40.27 40.20 40.27 40.27 2,397
Aug 13, 2026 40.45 40.45 40.18 40.25 40.25 4,292
Aug 12, 2026 40.79 40.79 40.52 40.58 40.58 4,125
Aug 11, 2026 41.02 41.04 40.79 40.86 40.86 3,538
Aug 10, 2026 41.30 41.50 41.30 41.50 41.50 5,317
Aug 7, 2026 41.39 41.51 41.38 41.39 41.39 5,985
Aug 6, 2026 41.06 41.19 41.06 41.10 41.10 1,467
Aug 5, 2026 41.40 41.45 41.20 41.25 41.25 4,641
Aug 4, 2026 41.12 41.39 41.12 41.37 41.37 3,102
Aug 3, 2026 41.33 41.33 41.23 41.23 41.23 2,186
Jul 31, 2026 40.94 41.10 40.87 41.10 41.10 19,503
Jul 30, 2026 40.75 40.99 40.47 40.99 40.99 4,902
Jul 29, 2026 40.53 40.54 40.53 40.54 40.54 404
Jul 28, 2026 40.09 40.40 40.09 40.40 40.40 1,810
Jul 27, 2026 39.94 40.20 39.94 40.20 40.20 1,686
Jul 24, 2026 39.55 39.78 39.55 39.58 39.58 3,076
Jul 23, 2026 39.65 39.65 39.55 39.55 39.55 462
Jul 22, 2026 39.81 39.85 39.81 39.85 39.85 1,303
Jul 21, 2026 40.12 40.12 40.04 40.08 40.08 2,170
Jul 20, 2026 40.01 40.24 40.01 40.04 40.04 4,725
Jul 17, 2026 39.46 39.61 39.45 39.61 39.61 4,748
Jul 16, 2026 40.11 40.17 39.95 39.96 39.96 7,355
Jul 15, 2026 39.77 40.29 39.77 40.12 40.12 10,308
Jul 14, 2026 39.80 39.86 39.68 39.86 39.86 13,753
Jul 13, 2026 39.63 39.63 39.30 39.32 39.32 33,313
Jul 10, 2026 39.76 39.89 39.76 39.89 39.89 2,503
Jul 9, 2026 39.40 39.74 39.40 39.71 39.71 6,163
Jul 8, 2026 39.25 39.39 39.25 39.39 39.39 451
Jul 7, 2026 39.26 39.26 39.10 39.15 39.15 3,333
Jul 6, 2026 39.25 39.40 39.24 39.37 39.37 5,939
Jul 2, 2026 38.99 39.00 38.56 38.78 38.78 8,062
Jul 1, 2026 38.77 39.12 38.77 38.93 38.93 5,753
Jun 30, 2026 38.54 38.73 38.54 38.73 38.73 14,211
Jun 29, 2026 38.52 38.60 38.50 38.60 38.60 4,647
Jun 26, 2026 38.43 38.71 38.39 38.53 38.53 11,102
Jun 25, 2026 38.66 38.89 38.66 38.66 38.66 8,884
Jun 24, 2026 39.16 39.18 38.85 38.87 38.87 8,162
Jun 23, 2026 38.86 39.26 38.86 38.91 38.91 55,311
Jun 22, 2026 39.63 40.02 39.63 39.94 39.94 4,679
Jun 18, 2026 39.69 39.78 39.56 39.73 39.73 106,526
Jun 17, 2026 40.07 40.09 39.45 39.45 39.45 1,509
Jun 16, 2026 40.05 40.18 40.04 40.09 40.09 5,600
Jun 15, 2026$0.1521 dividend 40.52 40.60 40.31 40.35 40.35 11,614
Jun 12, 2026 40.12 40.12 39.87 39.97 39.82 31,365
Jun 11, 2026 39.11 39.62 38.97 39.62 39.48 34,688
Jun 10, 2026 39.30 39.73 39.25 39.32 39.17 12,600
Jun 9, 2026 39.80 39.86 39.09 39.34 39.19 33,167
Jun 8, 2026 39.43 39.54 39.21 39.21 39.06 13,922
Jun 5, 2026 40.07 40.07 39.27 39.38 39.23 47,252
Jun 4, 2026 40.58 40.58 40.34 40.35 40.20 10,628
Jun 3, 2026 40.60 40.63 40.28 40.32 40.17 4,132
Jun 2, 2026 40.98 41.17 40.98 41.05 40.89 1,839
Jun 1, 2026 40.45 40.45 40.15 40.26 40.11 14,067
May 29, 2026 40.40 40.51 40.39 40.45 40.30 4,380
May 28, 2026 40.01 40.32 40.01 40.32 40.17 5,868
May 27, 2026 40.53 40.65 40.53 40.56 40.40 5,593
May 26, 2026 40.83 40.92 40.76 40.88 40.72 7,153
May 22, 2026 40.49 40.66 40.49 40.56 40.41 5,198
May 21, 2026 40.38 40.71 40.35 40.71 40.56 48,142
May 20, 2026 40.65 41.06 40.64 41.06 40.91 3,045
May 19, 2026 40.44 40.77 40.44 40.64 40.49 10,444
May 18, 2026 40.79 40.93 40.62 40.78 40.63 13,637
May 15, 2026 41.34 41.34 40.76 40.76 40.61 123,922
May 14, 2026 41.99 41.99 41.91 41.94 41.79 2,647
May 13, 2026 42.59 42.60 42.47 42.53 42.37 2,166
May 12, 2026 42.12 42.12 41.71 41.96 41.81 1,153
May 11, 2026 42.72 42.72 42.40 42.40 42.24 1,999
May 8, 2026 42.99 42.99 42.68 42.72 42.55 2,582
May 7, 2026 43.00 43.00 42.74 42.75 42.59 17,652
May 6, 2026 42.49 43.00 42.49 43.00 42.84 17,570
May 5, 2026 42.16 42.22 42.10 42.11 41.95 5,171
May 4, 2026 41.99 42.03 41.96 41.96 41.81 2,102
May 1, 2026 42.40 42.42 42.30 42.30 42.15 2,673
Apr 30, 2026 41.88 42.47 41.88 42.38 42.22 9,917
Apr 29, 2026 42.10 42.10 41.88 41.88 41.73 4,152
Apr 28, 2026 41.90 42.08 41.86 42.00 41.84 40,370
Apr 27, 2026 42.13 42.29 42.10 42.12 41.97 3,779
Apr 24, 2026 42.40 42.40 42.15 42.36 42.20 4,779
Apr 23, 2026 42.58 42.65 42.21 42.31 42.15 1,987
Apr 22, 2026 43.04 43.08 42.97 42.98 42.82 6,430
Apr 21, 2026 43.11 43.12 42.90 42.90 42.74 1,393
Apr 20, 2026 43.56 43.56 43.41 43.55 43.39 2,054
Apr 17, 2026 43.94 44.04 43.84 43.91 43.74 6,696
Apr 16, 2026 43.04 43.34 43.04 43.24 43.08 9,895
Apr 15, 2026 42.69 42.94 42.65 42.92 42.76 7,040
Apr 14, 2026 42.72 42.76 42.64 42.76 42.60 7,884
Apr 13, 2026 41.80 42.27 41.80 42.27 42.11 3,256
Apr 10, 2026 42.25 42.35 42.12 42.20 42.04 3,652
Apr 9, 2026 41.89 42.12 41.73 42.07 41.91 8,860
Apr 8, 2026 42.28 42.28 42.00 42.13 41.97 22,119
Apr 7, 2026 40.60 40.60 40.27 40.55 40.40 12,094
Apr 6, 2026 40.64 40.89 40.64 40.80 40.65 99,020
Apr 2, 2026 40.48 40.78 40.48 40.71 40.55 6,771
Apr 1, 2026 40.53 40.84 40.53 40.73 40.58 20,717
Mar 31, 2026 39.75 40.67 39.75 40.67 40.52 3,756
Mar 30, 2026 39.77 39.86 39.51 39.60 39.45 4,620
Mar 27, 2026 39.82 39.86 39.68 39.68 39.53 4,351
Mar 26, 2026 40.12 40.46 39.95 39.95 39.80 2,398
Mar 25, 2026 40.93 41.04 40.80 40.94 40.79 6,853
Mar 24, 2026 40.00 40.24 40.00 40.15 40.00 3,760
Mar 23, 2026 40.23 40.80 40.20 40.40 40.25 13,867
Mar 20, 2026 40.46 40.46 39.65 39.67 39.52 68,956
Mar 19, 2026 40.46 40.94 40.35 40.83 40.67 4,197
Mar 18, 2026 41.71 41.81 41.11 41.15 41.00 7,904
Mar 17, 2026 42.22 42.24 41.97 41.97 41.81 4,007
Mar 16, 2026 41.98 42.19 41.94 42.03 41.87 16,527
Mar 13, 2026 41.76 41.76 41.45 41.46 41.30 1,295
Mar 12, 2026 41.70 41.70 41.61 41.61 41.45 921
Mar 11, 2026 42.38 42.38 42.16 42.27 42.11 1,346
Mar 10, 2026 42.64 43.01 42.61 42.61 42.45 4,599
Mar 9, 2026 41.37 42.06 41.34 42.05 41.89 9,766
Mar 6, 2026 41.40 41.67 41.34 41.56 41.40 8,634
Mar 5, 2026 41.65 41.70 41.26 41.50 41.35 3,094
Mar 4, 2026 41.86 42.06 41.81 41.98 41.82 28,911
Mar 3, 2026 41.82 41.89 41.28 41.89 41.73 4,152
Mar 2, 2026 42.61 43.10 42.61 43.08 42.92 2,823
Feb 27, 2026 43.58 43.75 43.55 43.65 43.49 25,964
Feb 26, 2026 43.81 43.90 43.55 43.90 43.73 5,216
Feb 25, 2026 44.56 44.56 44.19 44.49 44.32 2,684
Feb 24, 2026 44.49 44.69 44.03 44.44 44.27 57,298
Feb 23, 2026 45.00 45.00 44.51 44.59 44.42 4,932
Feb 20, 2026 44.06 44.94 44.06 44.91 44.74 9,953
Feb 19, 2026 44.44 44.46 44.25 44.39 44.23 6,177
Feb 18, 2026 44.84 44.92 44.74 44.74 44.57 4,047
Feb 17, 2026 44.53 44.60 44.28 44.55 44.38 4,191
Feb 13, 2026 44.25 44.46 44.20 44.40 44.23 4,505
Feb 12, 2026 45.18 45.19 44.54 44.66 44.50 12,325
Feb 11, 2026 45.16 45.43 45.11 45.39 45.22 7,150
Feb 10, 2026 45.27 45.51 45.18 45.40 45.23 35,698
Feb 9, 2026 45.05 45.37 45.03 45.31 45.14 10,144
Feb 6, 2026 44.72 45.01 44.59 45.01 44.84 6,648
Feb 5, 2026 44.53 44.66 44.10 44.25 44.08 10,909
Feb 4, 2026 44.50 44.50 44.19 44.50 44.33 11,053
Feb 3, 2026 45.16 45.16 44.59 44.85 44.68 8,799
Feb 2, 2026 44.39 45.22 44.39 45.14 44.97 11,717
Jan 30, 2026 45.28 45.32 44.74 44.88 44.71 8,136
Jan 29, 2026 45.83 46.14 45.33 45.74 45.57 19,315
Jan 28, 2026 45.66 45.72 45.41 45.58 45.41 10,372
Jan 27, 2026 45.25 45.35 45.18 45.35 45.18 11,572
Jan 26, 2026 44.64 44.94 44.62 44.83 44.66 20,356
Jan 23, 2026 44.83 44.84 44.52 44.81 44.64 14,535
Jan 22, 2026 44.85 45.09 44.77 44.83 44.66 9,791
Jan 21, 2026 44.47 44.49 44.45 44.49 44.32 2,821
Jan 20, 2026 43.98 44.25 43.98 44.01 43.85 10,052
Jan 16, 2026 44.79 44.79 44.52 44.61 44.45 3,739
Jan 15, 2026 45.35 45.35 45.05 45.18 45.01 3,826
Jan 14, 2026 45.00 45.20 44.99 45.17 45.00 4,617
Jan 13, 2026 45.35 45.35 45.02 45.10 44.94 11,358
Jan 12, 2026 45.10 45.61 45.10 45.60 45.43 6,718
Jan 9, 2026 44.43 44.76 44.43 44.72 44.55 11,693
Jan 8, 2026 44.39 44.80 44.39 44.78 44.61 2,940
Jan 7, 2026 44.75 44.95 44.75 44.80 44.63 7,692
Jan 6, 2026 45.35 45.44 45.04 45.10 44.93 8,259
Jan 5, 2026 44.81 45.17 44.60 45.17 45.00 16,462
Jan 2, 2026 44.60 44.97 44.60 44.94 44.77 14,046
Dec 31, 2025 43.72 43.81 43.67 43.81 43.65 3,192
Dec 30, 2025 43.87 43.92 43.87 43.92 43.76 832
Dec 29, 2025 43.54 43.68 43.54 43.68 43.52 2,699
Dec 26, 2025 44.05 44.27 44.05 44.27 44.10 13,891
Dec 24, 2025 43.98 43.98 43.89 43.92 43.75 7,920
Dec 23, 2025 43.81 44.12 43.81 43.98 43.81 14,780
Dec 22, 2025 43.92 44.14 43.80 44.04 43.87 2,793
Dec 19, 2025 43.93 44.22 43.93 44.00 43.84 7,005
Dec 18, 2025 43.45 43.64 43.45 43.49 43.33 7,657
Dec 17, 2025 43.48 43.52 43.15 43.15 42.99 47,243
Dec 16, 2025$0.483 dividend 43.07 43.28 43.06 43.28 43.12 140,677
Dec 15, 2025 43.98 43.99 43.91 43.92 43.28 3,503
Dec 12, 2025 44.35 44.35 43.94 44.06 43.41 3,718
Dec 11, 2025 44.14 44.22 43.89 44.16 43.51 2,775
Dec 10, 2025 44.10 44.24 43.99 44.21 43.55 3,045
Dec 9, 2025 43.85 44.06 43.85 44.04 43.40 10,880
Dec 8, 2025 44.41 44.41 44.19 44.25 43.60 2,321
Dec 5, 2025 44.69 45.10 44.69 44.70 44.04 3,395
Dec 4, 2025 44.59 44.91 44.59 44.75 44.09 5,653
Dec 3, 2025 44.60 44.60 44.37 44.45 43.80 3,737
Dec 2, 2025 44.60 44.75 44.60 44.75 44.09 22,051
Dec 1, 2025 44.86 44.92 44.83 44.83 44.17 2,956
Nov 28, 2025 44.77 44.80 44.77 44.80 44.14 487
Nov 26, 2025 44.58 44.72 44.49 44.64 43.98 3,161
Nov 25, 2025 44.55 44.55 44.33 44.49 43.83 5,006
Nov 24, 2025 44.12 44.33 44.12 44.33 43.68 5,506
Nov 21, 2025 43.68 44.00 43.68 43.95 43.30 2,319
Nov 20, 2025 44.62 44.83 44.03 44.03 43.38 4,233
Nov 19, 2025 44.81 44.81 44.42 44.48 43.82 18,224
Nov 18, 2025 44.54 44.85 44.53 44.69 44.03 18,659
Nov 17, 2025 45.00 45.26 44.83 44.86 44.20 21,596
Nov 14, 2025 45.25 45.59 45.07 45.16 44.49 12,474
Nov 13, 2025 45.99 45.99 45.28 45.40 44.73 14,826
Nov 12, 2025 45.74 45.77 45.53 45.60 44.93 28,856
Nov 11, 2025 45.77 45.85 45.69 45.69 45.02 12,624
Nov 10, 2025 45.38 45.60 45.36 45.60 44.93 4,852
Nov 7, 2025 44.74 44.99 44.67 44.98 44.32 3,135
Nov 6, 2025 45.37 45.41 44.93 45.00 44.34 13,008
Nov 5, 2025 44.93 45.11 44.88 45.08 44.42 4,338
Nov 4, 2025 44.63 44.78 44.58 44.60 43.94 4,137
Nov 3, 2025 44.99 45.14 44.99 45.14 44.47 1,755
Oct 31, 2025 44.86 44.98 44.84 44.92 44.26 7,696
Oct 30, 2025 45.40 45.49 45.38 45.38 44.72 561
Oct 29, 2025 46.23 46.23 45.66 45.86 45.18 7,681
Oct 28, 2025 45.62 45.88 45.56 45.87 45.19 10,039
Oct 27, 2025 45.74 45.94 45.74 45.92 45.24 4,102
Oct 24, 2025 45.47 45.47 45.31 45.31 44.64 9,478
Oct 23, 2025 45.05 45.53 45.05 45.32 44.66 8,360
Oct 22, 2025 44.96 45.15 44.85 44.92 44.26 4,095
Oct 21, 2025 45.09 45.09 44.92 44.96 44.29 1,384
Oct 20, 2025 44.85 45.44 44.85 45.35 44.69 2,459
Oct 17, 2025 44.24 44.94 44.24 44.82 44.16 1,870
Oct 16, 2025 44.91 44.98 44.60 44.66 44.01 1,612
Oct 15, 2025 44.53 44.73 44.42 44.57 43.91 4,603
Oct 14, 2025 43.90 44.29 43.77 44.03 43.38 7,696
Oct 13, 2025 44.53 44.65 44.36 44.47 43.81 4,768
Oct 10, 2025 45.00 45.31 43.47 43.58 42.93 20,891
Oct 9, 2025 45.54 45.54 45.06 45.06 44.40 1,530
Oct 8, 2025 45.56 45.57 45.45 45.57 44.90 3,467
Oct 7, 2025 45.97 45.97 45.44 45.50 44.83 1,392
Oct 6, 2025 45.75 45.95 45.67 45.86 45.18 9,571
Oct 3, 2025 45.57 45.78 45.57 45.65 44.98 3,997
Oct 2, 2025 46.00 46.03 45.79 45.79 45.11 4,189
Oct 1, 2025 45.48 45.60 45.47 45.54 44.87 5,918
Sep 30, 2025 45.27 45.27 45.13 45.23 44.56 2,741
Sep 29, 2025 45.17 45.20 45.13 45.16 44.49 3,497
Sep 26, 2025 44.52 44.70 44.50 44.67 44.01 4,266
Sep 25, 2025 44.88 45.00 44.76 44.91 44.24 1,756
Sep 24, 2025 44.90 45.18 44.87 44.87 44.21 28,357
Sep 23, 2025 44.89 44.91 44.64 44.66 44.00 4,197

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares MSCI BIC ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BKF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation