American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bitcoin Infrastructure Acquisition Corp Ltd. Warrant

BIXIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIXIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIXIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIXIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIXIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIXIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIXIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BIXIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIXIW

Quiver Logo

No former government officials on record as having lobbied for BIXIW

Revolving Door Dashboard
Corporate Lobbying

BIXIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIXIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIXIW Income Statement
BIXIW Balance Sheet
BIXIW Cash Flow
U.S. Patents

New BIXIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BIXIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BIXIW News

Recent insights relating to BIXIW

CNBC Recommendations

Recent picks made for BIXIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIXIW

BIXIW Analyst Ratings

BIXIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIXIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIXIW stock a Buy, Sell, or Hold?

  • What is the price target for $BIXIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIXIW Top Shareholders
Shareholder
Shares Held
BIXIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIXIW stock?

  • Who owns the most shares of $BIXIW stock?

  • What funds own $BIXIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIXIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIXIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIXIW

Bitcoin Infrastructure Acquisition Corp Ltd is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

Bitcoin Infrastructure Acquisition Corp Ltd. Warrant (BIXIW) Historical Stock Prices

Bitcoin Infrastructure Acquisition Corp Ltd. Warrant (BIXIW) closed at $0.3801 on September 23, 2026. Over the past year its adjusted close ranged from $0.1501 to $0.4100. Daily prices go back to December 17, 2025, 121 trading days in all.

  • 1 month+33.46%
  • 3 months+40.10%
  • Year to date+35.75%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+153.23%
See every congressional and insider trade on the BIXIW price chart

Quiver Premium charts BIXIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3801 0.3801 0.3801 0.3801 0.3801 180
Sep 21, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 193
Sep 18, 2026 0.3147 0.3159 0.3008 0.3008 0.3008 1,007
Sep 17, 2026 0.3500 0.3501 0.3500 0.3500 0.3500 2,066
Sep 15, 2026 0.3516 0.4000 0.3500 0.4000 0.4000 2,080
Sep 11, 2026 0.3745 0.4000 0.3745 0.3750 0.3750 1,013
Sep 3, 2026 0.3900 0.4000 0.3750 0.3750 0.3750 1,387
Sep 2, 2026 0.3575 0.3575 0.3575 0.3575 0.3575 269
Sep 1, 2026 0.3001 0.3550 0.3001 0.3100 0.3100 3,393
Aug 31, 2026 0.3001 0.4000 0.3001 0.3999 0.3999 1,970
Aug 26, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 409
Aug 25, 2026 0.3084 0.3405 0.3000 0.3405 0.3405 2,100
Aug 24, 2026 0.2888 0.2888 0.2848 0.2848 0.2848 659
Aug 21, 2026 0.4000 0.4000 0.2691 0.3999 0.3999 1,340
Aug 20, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 226
Aug 19, 2026 0.4000 0.4100 0.3305 0.4100 0.4100 16,700
Aug 18, 2026 0.3999 0.4000 0.2448 0.4000 0.4000 6,372
Aug 17, 2026 0.3011 0.4010 0.2615 0.4000 0.4000 129,905
Aug 14, 2026 0.2400 0.2999 0.2400 0.2999 0.2999 7,566
Aug 10, 2026 0.2462 0.2462 0.2462 0.2462 0.2462 595
Aug 7, 2026 0.2001 0.2002 0.1881 0.2001 0.2001 6,512
Aug 4, 2026 0.2481 0.2481 0.2481 0.2481 0.2481 2,155
Aug 3, 2026 0.2481 0.2481 0.2481 0.2481 0.2481 127
Jul 31, 2026 0.2005 0.2481 0.2000 0.2481 0.2481 2,090
Jul 30, 2026 0.2261 0.2261 0.2200 0.2200 0.2200 13,780
Jul 29, 2026 0.2301 0.2301 0.2260 0.2260 0.2260 7,032
Jul 28, 2026 0.2800 0.2800 0.2301 0.2301 0.2301 515
Jul 23, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,120
Jul 21, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 690
Jul 15, 2026 0.2692 0.2692 0.2692 0.2692 0.2692 480
Jul 14, 2026 0.2900 0.2900 0.2220 0.2772 0.2772 9,521
Jul 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,041
Jul 2, 2026 0.2895 0.2895 0.2895 0.2895 0.2895 19,289
Jul 1, 2026 0.2895 0.2895 0.2895 0.2895 0.2895 209
Jun 30, 2026 0.2895 0.3164 0.2895 0.3164 0.3164 2,710
Jun 26, 2026 0.2900 0.2900 0.2625 0.2899 0.2899 5,590
Jun 24, 2026 0.2800 0.2800 0.2713 0.2713 0.2713 7,037
Jun 23, 2026 0.2611 0.3082 0.2611 0.2700 0.2700 16,025
Jun 22, 2026 0.2800 0.2800 0.2524 0.2524 0.2524 2,939
Jun 16, 2026 0.2600 0.3159 0.2600 0.2800 0.2800 7,834
Jun 12, 2026 0.2515 0.2750 0.2407 0.2750 0.2750 7,400
Jun 11, 2026 0.2900 0.2900 0.2749 0.2749 0.2749 3,147
Jun 10, 2026 0.2525 0.2525 0.2525 0.2525 0.2525 8,000
Jun 9, 2026 0.3000 0.3000 0.2321 0.2321 0.2321 1,063
Jun 5, 2026 0.3164 0.3164 0.3164 0.3164 0.3164 328
Jun 4, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 316
Jun 3, 2026 0.2510 0.2510 0.2401 0.2500 0.2500 13,931
Jun 1, 2026 0.2512 0.2514 0.2512 0.2514 0.2514 628
May 28, 2026 0.2755 0.2755 0.2755 0.2755 0.2755 1,076
May 27, 2026 0.3422 0.3500 0.3316 0.3500 0.3500 6,407
May 26, 2026 0.2810 0.2810 0.2810 0.2810 0.2810 420
May 21, 2026 0.3000 0.3001 0.2800 0.3000 0.3000 6,195
May 19, 2026 0.3800 0.3800 0.2660 0.3367 0.3367 8,414
May 18, 2026 0.3000 0.3300 0.3000 0.3300 0.3300 3,500
May 14, 2026 0.3064 0.3064 0.3064 0.3064 0.3064 300
May 13, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 665
May 12, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 2,565
May 11, 2026 0.2500 0.2800 0.2500 0.2800 0.2800 358
May 7, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 164
May 5, 2026 0.2550 0.2550 0.2550 0.2550 0.2550 133
Apr 30, 2026 0.2400 0.2400 0.2301 0.2400 0.2400 13,750
Apr 29, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 4,887
Apr 28, 2026 0.3000 0.3000 0.2600 0.2600 0.2600 217
Apr 24, 2026 0.2600 0.2900 0.2600 0.2700 0.2700 89,000
Apr 23, 2026 0.2301 0.3000 0.2301 0.2605 0.2605 932
Apr 16, 2026 0.2800 0.3000 0.2800 0.3000 0.3000 25,444
Apr 14, 2026 0.2800 0.3050 0.2800 0.3050 0.3050 7,478
Apr 13, 2026 0.3000 0.3000 0.2551 0.3000 0.3000 3,206
Apr 7, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 125
Apr 2, 2026 0.2533 0.2948 0.2530 0.2948 0.2948 9,673
Mar 31, 2026 0.2970 0.2970 0.2970 0.2970 0.2970 100
Mar 30, 2026 0.2532 0.2532 0.2532 0.2532 0.2532 126
Mar 19, 2026 0.3337 0.3337 0.2601 0.2632 0.2632 1,352
Mar 18, 2026 0.2701 0.2701 0.2701 0.2701 0.2701 498
Mar 17, 2026 0.3346 0.3346 0.3346 0.3346 0.3346 135
Mar 13, 2026 0.2700 0.3250 0.2700 0.3250 0.3250 329
Mar 12, 2026 0.3448 0.3448 0.3024 0.3302 0.3302 898
Mar 11, 2026 0.2800 0.2800 0.2617 0.2617 0.2617 5,095
Mar 10, 2026 0.3580 0.3820 0.2900 0.3770 0.3770 12,815
Mar 9, 2026 0.3580 0.3800 0.3568 0.3580 0.3580 1,924
Mar 6, 2026 0.2810 0.2840 0.2700 0.2700 0.2700 1,151
Mar 5, 2026 0.3600 0.3700 0.3600 0.3600 0.3600 2,267
Mar 4, 2026 0.3800 0.3800 0.3246 0.3800 0.3800 5,680
Feb 27, 2026 0.3700 0.3700 0.3000 0.3000 0.3000 352
Feb 25, 2026 0.3480 0.3481 0.3270 0.3480 0.3480 696
Feb 24, 2026 0.2828 0.3150 0.2827 0.3150 0.3150 814
Feb 20, 2026 0.2750 0.3526 0.2750 0.3526 0.3526 903
Feb 13, 2026 0.2840 0.2840 0.2840 0.2840 0.2840 280
Feb 12, 2026 0.3000 0.3000 0.2248 0.2632 0.2632 5,124
Feb 10, 2026 0.2680 0.2680 0.2211 0.2293 0.2293 9,829
Feb 9, 2026 0.3145 0.3299 0.3000 0.3000 0.3000 10,002
Feb 6, 2026 0.2525 0.2525 0.2525 0.2525 0.2525 739
Feb 5, 2026 0.2750 0.2750 0.2525 0.2525 0.2525 1,654
Feb 4, 2026 0.3400 0.3500 0.3300 0.3300 0.3300 2,008
Feb 3, 2026 0.4400 0.4400 0.2750 0.3325 0.3325 3,235
Jan 27, 2026 0.2800 0.3000 0.2675 0.3000 0.3000 57,088
Jan 26, 2026 0.4033 0.4033 0.3345 0.3345 0.3345 367
Jan 23, 2026 0.3300 0.3500 0.3300 0.3300 0.3300 8,451
Jan 22, 2026 0.2723 0.3300 0.2723 0.3300 0.3300 51,911
Jan 21, 2026 0.3425 0.3425 0.3000 0.3000 0.3000 2,395
Jan 20, 2026 0.3005 0.3252 0.3005 0.3005 0.3005 4,128
Jan 16, 2026 0.4240 0.4491 0.3115 0.3495 0.3495 3,390
Jan 15, 2026 0.3500 0.3500 0.3006 0.3500 0.3500 1,324
Jan 14, 2026 0.3500 0.3534 0.3500 0.3500 0.3500 18,357
Jan 13, 2026 0.3500 0.3500 0.3392 0.3500 0.3500 11,533
Jan 12, 2026 0.3700 0.3700 0.3000 0.3000 0.3000 3,618
Jan 9, 2026 0.3575 0.3575 0.3575 0.3575 0.3575 2,128
Jan 8, 2026 0.2201 0.3300 0.2201 0.2600 0.2600 5,186
Jan 7, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 2,510
Jan 6, 2026 0.2747 0.2747 0.2500 0.2500 0.2500 12,604
Jan 5, 2026 0.2276 0.2600 0.2200 0.2500 0.2500 52,900
Jan 2, 2026 0.2650 0.2800 0.2650 0.2698 0.2698 3,529
Dec 31, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 530
Dec 30, 2025 0.2700 0.2800 0.2700 0.2800 0.2800 1,538
Dec 26, 2025 0.2411 0.2411 0.2211 0.2211 0.2211 665
Dec 24, 2025 0.2315 0.2315 0.2315 0.2315 0.2315 1,141
Dec 23, 2025 0.3697 0.3697 0.2555 0.2555 0.2555 12,788
Dec 22, 2025 0.2194 0.3700 0.2152 0.2980 0.2980 2,157
Dec 19, 2025 0.2775 0.2775 0.2100 0.2250 0.2250 192,749
Dec 18, 2025 0.2101 0.2500 0.2000 0.2326 0.2326 7,392
Dec 17, 2025 0.1501 0.1502 0.1501 0.1501 0.1501 8,176

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bitcoin Infrastructure Acquisition Corp Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIXIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation