American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary

BIXI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIXI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIXI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIXI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIXI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIXI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIXI holdings by institutional investors

Insider Trading

Quarterly net insider trading by BIXI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIXI

Quiver Logo

No former government officials on record as having lobbied for BIXI

Revolving Door Dashboard
Corporate Lobbying

BIXI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIXI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIXI Income Statement
BIXI Balance Sheet
BIXI Cash Flow
U.S. Patents

New BIXI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BIXI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BIXI News

Recent insights relating to BIXI

CNBC Recommendations

Recent picks made for BIXI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIXI

BIXI Analyst Ratings

BIXI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIXI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIXI stock a Buy, Sell, or Hold?

  • What is the price target for $BIXI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIXI Top Shareholders
Shareholder
Shares Held
BIXI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIXI stock?

  • Who owns the most shares of $BIXI stock?

  • What funds own $BIXI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIXI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIXI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIXI

Bitcoin Infrastructure Acquisition Corp Ltd is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

  • Address Boca Raton, FL
  • Market Cap 305.5 million
  • Employees 0
  • Industrial Classification N/A

Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary (BIXI) Historical Stock Prices

Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary (BIXI) closed at $10.15 on September 22, 2026. Over the past year its adjusted close ranged from $9.83 to $10.33. Daily prices go back to December 2, 2025, 154 trading days in all.

  • 1 month+0.50%
  • 3 months+1.46%
  • Year to date+3.05%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.40%
See every congressional and insider trade on the BIXI price chart

Quiver Premium charts BIXI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.15 10.15 10.15 10.15 10.15 813
Sep 21, 2026 10.09 10.33 10.09 10.33 10.33 1,556
Sep 18, 2026 10.09 10.10 10.08 10.09 10.09 381,143
Sep 16, 2026 10.10 10.10 10.10 10.10 10.10 125
Sep 15, 2026 10.09 10.09 10.08 10.08 10.08 7,157
Sep 14, 2026 10.09 10.09 10.09 10.09 10.09 184
Sep 2, 2026 10.10 10.10 10.10 10.10 10.10 250,130
Sep 1, 2026 10.10 10.10 10.08 10.09 10.09 2,716
Aug 31, 2026 10.10 10.10 10.10 10.10 10.10 962
Aug 27, 2026 10.07 10.09 10.07 10.09 10.09 856
Aug 21, 2026 10.05 10.10 10.05 10.10 10.10 100,392
Aug 20, 2026 10.10 10.10 10.09 10.10 10.10 315
Aug 19, 2026 10.06 10.10 10.06 10.09 10.09 7,708
Aug 18, 2026 10.05 10.05 10.05 10.05 10.05 2,013
Aug 17, 2026 10.05 10.06 10.05 10.05 10.05 3,668
Aug 14, 2026 10.15 10.15 10.06 10.06 10.06 1,980
Aug 13, 2026 10.05 10.05 10.05 10.05 10.05 154,957
Aug 12, 2026 10.04 10.04 10.04 10.04 10.04 4,861
Aug 11, 2026 10.03 10.03 10.03 10.03 10.03 100,518
Aug 10, 2026 10.04 10.04 10.03 10.03 10.03 8,203
Aug 5, 2026 10.04 10.04 10.04 10.04 10.04 134
Aug 4, 2026 10.03 10.03 10.03 10.03 10.03 158
Aug 3, 2026 10.03 10.03 10.03 10.03 10.03 1,111
Jul 31, 2026 10.02 10.02 10.02 10.02 10.02 2,900
Jul 30, 2026 10.01 10.03 10.01 10.03 10.03 6,141
Jul 29, 2026 10.01 10.01 10.01 10.01 10.01 30,470
Jul 28, 2026 10.03 10.03 10.03 10.03 10.03 6,333
Jul 27, 2026 10.01 10.01 10.01 10.01 10.01 5,770
Jul 24, 2026 10.00 10.01 10.00 10.01 10.01 2,892
Jul 15, 2026 10.01 10.02 10.00 10.00 10.00 19,443
Jul 13, 2026 10.01 10.01 10.01 10.01 10.01 232
Jul 9, 2026 10.00 10.00 10.00 10.00 10.00 28,408
Jul 7, 2026 10.01 10.02 10.01 10.01 10.01 54,341
Jul 6, 2026 9.99 10.01 9.99 10.01 10.01 6,228
Jul 2, 2026 10.00 10.02 10.00 10.02 10.02 33,240
Jul 1, 2026 10.00 10.00 10.00 10.00 10.00 375
Jun 30, 2026 10.00 10.00 9.99 9.99 9.99 50,614
Jun 29, 2026 10.00 10.00 9.99 9.99 9.99 1,562
Jun 25, 2026 9.99 9.99 9.99 9.99 9.99 1,225
Jun 24, 2026 9.99 10.00 9.99 10.00 10.00 56,140
Jun 23, 2026 10.00 10.00 10.00 10.00 10.00 4,000
Jun 22, 2026 10.00 10.00 10.00 10.00 10.00 20,111
Jun 17, 2026 10.00 10.00 10.00 10.00 10.00 2,024
Jun 16, 2026 9.98 9.99 9.98 9.99 9.99 2,514
Jun 11, 2026 10.00 10.00 9.98 9.98 9.98 1,912
Jun 10, 2026 9.99 10.00 9.98 9.98 9.98 7,511
Jun 3, 2026 9.98 9.99 9.98 9.99 9.99 7,096
May 28, 2026 9.98 10.00 9.98 10.00 10.00 13,060
May 26, 2026 9.99 9.99 9.99 9.99 9.99 5,726
May 21, 2026 9.98 9.98 9.98 9.98 9.98 1,742
May 18, 2026 9.97 9.97 9.97 9.97 9.97 4,098
May 15, 2026 9.97 9.97 9.97 9.97 9.97 1,011
May 13, 2026 9.97 9.97 9.97 9.97 9.97 621
May 12, 2026 9.96 9.96 9.96 9.96 9.96 224
May 11, 2026 9.99 9.99 9.96 9.96 9.96 937
May 8, 2026 9.96 10.00 9.95 9.96 9.96 3,623
May 7, 2026 10.00 10.00 9.95 9.95 9.95 14,701
May 6, 2026 9.96 9.96 9.95 9.96 9.96 16,774
May 5, 2026 10.00 10.00 9.95 9.95 9.95 303
May 4, 2026 9.95 9.95 9.95 9.95 9.95 27,548
May 1, 2026 9.96 9.96 9.95 9.95 9.95 4,005
Apr 30, 2026 10.00 10.00 9.93 9.95 9.95 27,738
Apr 29, 2026 9.95 9.95 9.95 9.95 9.95 9,640
Apr 28, 2026 9.96 9.96 9.95 9.95 9.95 2,479
Apr 27, 2026 9.95 9.95 9.95 9.95 9.95 327
Apr 24, 2026 10.00 10.00 9.95 9.95 9.95 589
Apr 23, 2026 9.99 9.99 9.95 9.96 9.96 451
Apr 22, 2026 9.96 9.96 9.96 9.96 9.96 814
Apr 21, 2026 9.95 9.96 9.95 9.96 9.96 8,986
Apr 17, 2026 9.94 9.94 9.94 9.94 9.94 1,213
Apr 16, 2026 9.92 9.93 9.92 9.93 9.93 5,334
Apr 15, 2026 9.93 9.93 9.93 9.93 9.93 807
Apr 14, 2026 9.91 9.91 9.91 9.91 9.91 303
Apr 13, 2026 9.93 9.93 9.91 9.92 9.92 634
Apr 10, 2026 9.93 9.93 9.92 9.92 9.92 2,281
Apr 9, 2026 9.91 9.91 9.91 9.91 9.91 122
Apr 8, 2026 9.92 9.92 9.90 9.91 9.91 4,346
Apr 7, 2026 9.90 9.90 9.90 9.90 9.90 191
Apr 6, 2026 9.92 9.92 9.92 9.92 9.92 393
Apr 2, 2026 9.90 9.90 9.89 9.90 9.90 40,799
Apr 1, 2026 9.90 9.90 9.90 9.90 9.90 3,529
Mar 31, 2026 9.92 9.92 9.92 9.92 9.92 223
Mar 30, 2026 9.90 9.90 9.90 9.90 9.90 5,834
Mar 27, 2026 9.92 9.92 9.92 9.92 9.92 1,033
Mar 25, 2026 9.90 9.90 9.90 9.90 9.90 75,020
Mar 20, 2026 9.92 9.92 9.92 9.92 9.92 526
Mar 13, 2026 9.91 9.91 9.91 9.91 9.91 4,760
Mar 12, 2026 9.91 9.92 9.90 9.92 9.92 30,162
Mar 11, 2026 9.90 9.90 9.90 9.90 9.90 5,469
Mar 10, 2026 9.89 9.89 9.89 9.89 9.89 414
Mar 9, 2026 9.90 9.91 9.88 9.91 9.91 58,401
Mar 6, 2026 9.90 9.91 9.90 9.91 9.91 3,979
Mar 5, 2026 9.90 9.90 9.90 9.90 9.90 4,791
Mar 4, 2026 9.89 9.90 9.89 9.89 9.89 33,021
Mar 3, 2026 9.90 9.90 9.89 9.89 9.89 23,727
Mar 2, 2026 9.90 9.91 9.90 9.90 9.90 3,275
Feb 27, 2026 9.92 9.92 9.91 9.91 9.91 35,532
Feb 26, 2026 9.90 9.90 9.89 9.90 9.90 16,222
Feb 25, 2026 9.89 9.89 9.89 9.89 9.89 1,149
Feb 24, 2026 9.90 9.91 9.90 9.90 9.90 172,569
Feb 23, 2026 9.89 9.90 9.89 9.90 9.90 3,364
Feb 20, 2026 9.91 9.91 9.91 9.91 9.91 1,711
Feb 19, 2026 9.90 9.90 9.90 9.90 9.90 37,034
Feb 18, 2026 9.91 9.91 9.91 9.91 9.91 640
Feb 17, 2026 9.90 9.91 9.90 9.91 9.91 194,112
Feb 13, 2026 9.91 9.91 9.91 9.91 9.91 313
Feb 12, 2026 9.91 9.91 9.91 9.91 9.91 5,578
Feb 10, 2026 9.92 9.92 9.92 9.92 9.92 1,196
Feb 6, 2026 9.92 9.93 9.92 9.93 9.93 110,999
Feb 5, 2026 9.91 9.92 9.91 9.92 9.92 43,868
Feb 4, 2026 9.92 9.93 9.92 9.92 9.92 187,369
Feb 3, 2026 9.95 9.95 9.90 9.92 9.92 153,007
Feb 2, 2026 9.91 9.92 9.91 9.92 9.92 1,616
Jan 30, 2026 9.89 9.90 9.89 9.90 9.90 34,246
Jan 29, 2026 9.90 9.90 9.89 9.89 9.89 15,953
Jan 28, 2026 9.89 9.90 9.89 9.90 9.90 2,047
Jan 27, 2026 9.89 9.92 9.89 9.90 9.90 4,231
Jan 26, 2026 9.89 9.92 9.89 9.90 9.90 1,863
Jan 23, 2026 9.87 9.90 9.87 9.90 9.90 3,432
Jan 22, 2026 9.89 9.89 9.89 9.89 9.89 271
Jan 21, 2026 9.88 9.89 9.87 9.89 9.89 55,389
Jan 20, 2026 9.90 9.90 9.87 9.88 9.88 10,531
Jan 16, 2026 9.88 9.88 9.88 9.88 9.88 343
Jan 15, 2026 9.87 9.87 9.87 9.87 9.87 272
Jan 14, 2026 9.88 9.89 9.88 9.89 9.89 1,278
Jan 13, 2026 9.87 9.89 9.87 9.88 9.88 125,477
Jan 12, 2026 9.83 9.86 9.83 9.86 9.86 7,819
Jan 9, 2026 9.85 9.86 9.85 9.86 9.86 1,254
Jan 8, 2026 9.87 9.87 9.87 9.87 9.87 421
Jan 7, 2026 9.87 9.87 9.85 9.86 9.86 100,849
Jan 6, 2026 9.85 9.85 9.81 9.84 9.84 11,120
Jan 5, 2026 9.85 9.85 9.80 9.84 9.84 129,883
Jan 2, 2026 9.82 9.83 9.82 9.83 9.83 294
Dec 31, 2025 9.86 9.86 9.85 9.85 9.85 1,338
Dec 30, 2025 9.86 9.86 9.83 9.85 9.85 1,382
Dec 29, 2025 9.86 9.86 9.85 9.85 9.85 93,977
Dec 26, 2025 9.84 9.84 9.84 9.84 9.84 738
Dec 24, 2025 9.85 9.85 9.85 9.85 9.85 563
Dec 23, 2025 9.85 9.88 9.85 9.86 9.86 38,335
Dec 22, 2025 9.85 9.86 9.85 9.85 9.85 3,397
Dec 19, 2025 9.86 9.88 9.85 9.86 9.86 8,463
Dec 18, 2025 9.90 9.90 9.85 9.90 9.90 275,627
Dec 17, 2025Ticker changed from BIXIU 9.95 10.00 9.89 9.89 9.89 18,578
Dec 16, 2025 10.05 10.05 10.00 10.01 10.01 68,347
Dec 15, 2025 10.00 10.06 10.00 10.01 10.01 8,097
Dec 12, 2025 10.01 10.02 10.00 10.00 10.00 6,829
Dec 11, 2025 10.00 10.02 10.00 10.01 10.01 70,958
Dec 10, 2025 10.01 10.02 10.01 10.01 10.01 38,455
Dec 9, 2025 10.02 10.02 10.01 10.02 10.02 112,899
Dec 8, 2025 10.00 10.03 10.00 10.02 10.02 170,095
Dec 5, 2025 10.01 10.01 10.00 10.00 10.00 862,703
Dec 4, 2025 10.01 10.02 10.00 10.00 10.00 248,028
Dec 3, 2025 10.01 10.02 10.00 10.01 10.01 735,116
Dec 2, 2025 10.01 10.02 9.99 10.01 10.01 14,103,693

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIXI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation