American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BioVie Inc. Warrant

BIVIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIVIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIVIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIVIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIVIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIVIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIVIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BIVIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIVIW

Quiver Logo

No former government officials on record as having lobbied for BIVIW

Revolving Door Dashboard
Corporate Lobbying

BIVIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIVIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIVIW Income Statement
BIVIW Balance Sheet
BIVIW Cash Flow
U.S. Patents

New BIVIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BIVIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BIVIW News

Recent insights relating to BIVIW

CNBC Recommendations

Recent picks made for BIVIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIVIW

BIVIW Analyst Ratings

BIVIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIVIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIVIW stock a Buy, Sell, or Hold?

  • What is the price target for $BIVIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIVIW Top Shareholders
Shareholder
Shares Held
BIVIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIVIW stock?

  • Who owns the most shares of $BIVIW stock?

  • What funds own $BIVIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIVIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIVIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIVIW

BioVie Inc is a clinical-stage company developing drug therapies for the treatment of neurological and neurodegenerative disorders and liver disease. Its therapeutic areas include Alzheimer's, Parkinson's, Long COVID, Ascites, Longevity, and Epigenetics. In liver disease, its investigational drug candidate BIV201 (continuous infusion terlipressin) was granted FDA Fast Track status and FDA Orphan Drug designation for ascites due to all etiologies except cancer. BIV201 is being evaluated as a treatment option for patients suffering from life-threatening complications of liver cirrhosis and ascites due to hepatitis, nonalcoholic steatohepatitis, and alcoholism.

BioVie Inc. Warrant (BIVIW) Historical Stock Prices

BioVie Inc. Warrant (BIVIW) closed at $0.3000 on September 22, 2026. Over the past year its adjusted close ranged from $0.1400 to $0.5500. Daily prices go back to August 8, 2025, 218 trading days in all.

  • 1 month+7.14%
  • 3 months-18.92%
  • Year to date+16.69%
  • 1 year-35.50%
  • 3 years—
  • 5 years—
  • Max-14.29%
See every congressional and insider trade on the BIVIW price chart

Quiver Premium charts BIVIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3001 0.3300 0.2801 0.3000 0.3000 30,349
Sep 21, 2026 0.2950 0.2950 0.2950 0.2950 0.2950 528
Sep 18, 2026 0.3000 0.3000 0.2900 0.3000 0.3000 20,750
Sep 17, 2026 0.3000 0.3100 0.2999 0.3000 0.3000 35,320
Sep 16, 2026 0.3000 0.3300 0.2800 0.2989 0.2989 39,434
Sep 15, 2026 0.4000 0.4462 0.2800 0.2900 0.2900 255,394
Sep 14, 2026 0.3609 0.5900 0.3200 0.4473 0.4473 553,726
Sep 11, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,026
Sep 10, 2026 0.3200 0.3500 0.3200 0.3500 0.3500 13,992
Sep 9, 2026 0.3300 0.3300 0.3200 0.3200 0.3200 53,464
Sep 8, 2026 0.3700 0.3700 0.3300 0.3650 0.3650 24,015
Sep 4, 2026 0.3211 0.3500 0.3200 0.3300 0.3300 8,413
Sep 3, 2026 0.3150 0.3600 0.3100 0.3600 0.3600 25,229
Sep 2, 2026 0.4100 0.4100 0.3000 0.3000 0.3000 21,142
Sep 1, 2026 0.3400 0.3999 0.3400 0.3400 0.3400 5,746
Aug 31, 2026 0.3400 0.4000 0.3010 0.3900 0.3900 140,151
Aug 28, 2026 0.3200 0.3400 0.3000 0.3200 0.3200 4,909
Aug 27, 2026 0.2900 0.3500 0.2833 0.3500 0.3500 34,778
Aug 26, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 2,382
Aug 25, 2026 0.3000 0.3000 0.2800 0.2950 0.2950 21,870
Aug 24, 2026 0.2600 0.3000 0.2600 0.2800 0.2800 32,297
Aug 21, 2026 0.3200 0.3413 0.2600 0.2800 0.2800 241,626
Aug 20, 2026 0.3000 0.3598 0.2520 0.2850 0.2850 813,638
Aug 19, 2026 0.2350 0.2776 0.2101 0.2500 0.2500 127,934
Aug 18, 2026 0.2200 0.2200 0.1606 0.1609 0.1609 195,289
Aug 17, 2026 0.2100 0.2700 0.2000 0.2400 0.2400 419,538
Aug 14, 2026 0.2300 0.2900 0.1806 0.2900 0.2900 107,833
Aug 13, 2026 0.2720 0.3200 0.2100 0.2652 0.2652 173,097
Aug 12, 2026 0.2566 0.7900 0.1800 0.2310 0.2310 3,243,646
Aug 11, 2026 0.1800 0.1900 0.1700 0.1700 0.1700 3,687
Aug 10, 2026 0.1600 0.1800 0.1500 0.1601 0.1601 49,129
Aug 7, 2026 0.1799 0.1799 0.1300 0.1600 0.1600 84,972
Aug 6, 2026 0.3620 0.3620 0.1400 0.1400 0.1400 202,265
Aug 5, 2026 0.4650 0.4650 0.4001 0.4460 0.4460 1,692
Aug 4, 2026 0.4800 0.4800 0.3522 0.4400 0.4400 6,372
Jul 31, 2026 0.4000 0.4000 0.3000 0.3900 0.3900 58,133
Jul 30, 2026 0.4120 0.4120 0.3800 0.3800 0.3800 1,687
Jul 29, 2026 0.3795 0.3795 0.3510 0.3510 0.3510 2,349
Jul 28, 2026 0.3820 0.3820 0.3247 0.3510 0.3510 8,981
Jul 27, 2026 0.4100 0.4100 0.3959 0.4099 0.4099 8,413
Jul 24, 2026 0.4100 0.4100 0.3520 0.4000 0.4000 3,537
Jul 22, 2026 0.3700 0.4199 0.3220 0.4000 0.4000 7,387
Jul 21, 2026 0.4100 0.4100 0.3920 0.3920 0.3920 6,285
Jul 17, 2026 0.5000 0.5250 0.4309 0.4400 0.4400 1,561
Jul 16, 2026 0.5000 0.5300 0.5000 0.5300 0.5300 824
Jul 15, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 100
Jul 14, 2026 0.5850 0.5850 0.5100 0.5100 0.5100 9,102
Jul 10, 2026 0.5500 0.5500 0.5000 0.5500 0.5500 4,834
Jul 9, 2026 0.4300 0.5463 0.4300 0.5425 0.5425 3,200
Jul 7, 2026 0.4650 0.5000 0.4303 0.4303 0.4303 4,182
Jul 6, 2026 0.4000 0.4999 0.4000 0.4999 0.4999 8,000
Jul 2, 2026 0.4500 0.4600 0.4500 0.4600 0.4600 500
Jun 30, 2026 0.4400 0.4500 0.3860 0.4500 0.4500 4,421
Jun 29, 2026 0.4300 0.4400 0.4300 0.4400 0.4400 1,000
Jun 26, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 100
Jun 25, 2026 0.4300 0.4400 0.3700 0.3900 0.3900 1,455
Jun 24, 2026 0.3750 0.4300 0.3750 0.4279 0.4279 7,301
Jun 23, 2026 0.3650 0.3800 0.3300 0.3700 0.3700 18,985
Jun 22, 2026 0.3100 0.3700 0.3099 0.3699 0.3699 27,254
Jun 18, 2026 0.3100 0.3100 0.3013 0.3099 0.3099 6,698
Jun 17, 2026 0.3300 0.3300 0.3120 0.3120 0.3120 1,500
Jun 16, 2026 0.2997 0.3313 0.2752 0.3313 0.3313 2,006
Jun 9, 2026 0.3020 0.3100 0.2899 0.3100 0.3100 1,263
Jun 8, 2026 0.2752 0.3000 0.2752 0.3000 0.3000 700
Jun 5, 2026 0.3421 0.3500 0.2500 0.2510 0.2510 70,101
Jun 4, 2026 0.2850 0.3497 0.2100 0.3391 0.3391 154,543
Jun 3, 2026 0.3247 0.3247 0.3247 0.3247 0.3247 100
Jun 2, 2026 0.3300 0.3500 0.1900 0.3380 0.3380 63,600
May 27, 2026 0.3300 0.3500 0.3300 0.3500 0.3500 238
May 26, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 662
May 21, 2026 0.3300 0.3300 0.3206 0.3300 0.3300 1,100
May 20, 2026 0.3200 0.3200 0.3000 0.3080 0.3080 4,730
May 18, 2026 0.3060 0.3086 0.2892 0.3086 0.3086 1,300
May 15, 2026 0.3060 0.3060 0.3060 0.3060 0.3060 801
May 13, 2026 0.3000 0.3000 0.2713 0.2713 0.2713 4,350
May 11, 2026 0.3086 0.3105 0.2860 0.2860 0.2860 3,403
May 8, 2026 0.3100 0.3144 0.2620 0.2830 0.2830 8,400
May 7, 2026 0.3299 0.3300 0.2630 0.3000 0.3000 7,374
May 6, 2026 0.3400 0.3500 0.3239 0.3500 0.3500 3,692
May 4, 2026 0.3400 0.3500 0.2727 0.3200 0.3200 2,155
May 1, 2026 0.3369 0.3500 0.3369 0.3499 0.3499 4,813
Apr 30, 2026 0.2624 0.3500 0.2520 0.3500 0.3500 14,336
Apr 29, 2026 0.2650 0.3400 0.2502 0.3400 0.3400 13,666
Apr 28, 2026 0.2736 0.2886 0.2624 0.2650 0.2650 5,400
Apr 27, 2026 0.2624 0.2937 0.2502 0.2900 0.2900 18,320
Apr 24, 2026 0.2600 0.3300 0.2499 0.2901 0.2901 11,400
Apr 23, 2026 0.2700 0.2700 0.2500 0.2675 0.2675 1,500
Apr 22, 2026 0.3000 0.3200 0.2550 0.2950 0.2950 12,200
Apr 21, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 500
Apr 17, 2026 0.3000 0.3000 0.2500 0.3000 0.3000 2,000
Apr 16, 2026 0.2800 0.2980 0.2500 0.2800 0.2800 9,688
Apr 14, 2026 0.2800 0.2834 0.2500 0.2500 0.2500 5,972
Apr 13, 2026 0.2500 0.2890 0.2500 0.2500 0.2500 8,362
Apr 10, 2026 0.2682 0.2682 0.2630 0.2630 0.2630 577
Apr 9, 2026 0.2499 0.3069 0.1800 0.1999 0.1999 8,870
Apr 8, 2026 0.2100 0.2780 0.1701 0.1701 0.1701 28,883
Apr 7, 2026 0.2320 0.2500 0.1650 0.2001 0.2001 123,830
Apr 6, 2026 0.2711 0.3000 0.2355 0.3000 0.3000 86,114
Apr 1, 2026 0.3250 0.3300 0.2950 0.3300 0.3300 7,300
Mar 31, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 500
Mar 30, 2026 0.2800 0.2800 0.2310 0.2410 0.2410 6,099
Mar 27, 2026 0.2700 0.2700 0.2310 0.2600 0.2600 6,668
Mar 26, 2026 0.2999 0.3000 0.2330 0.2330 0.2330 6,400
Mar 25, 2026 0.3000 0.3000 0.2142 0.2142 0.2142 7,000
Mar 24, 2026 0.2515 0.2515 0.2515 0.2515 0.2515 348
Mar 20, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 719
Mar 17, 2026 0.2850 0.2850 0.2310 0.2310 0.2310 4,041
Mar 16, 2026 0.3500 0.3500 0.3000 0.3000 0.3000 1,858
Mar 5, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 1,000
Mar 3, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 572
Mar 2, 2026 0.2800 0.2800 0.2629 0.2800 0.2800 4,803
Feb 26, 2026 0.3001 0.3200 0.2320 0.3000 0.3000 19,187
Feb 25, 2026 0.2501 0.2700 0.2320 0.2320 0.2320 8,188
Feb 23, 2026 0.3400 0.3500 0.2300 0.2300 0.2300 14,973
Feb 18, 2026 0.3000 0.3050 0.2430 0.2430 0.2430 3,096
Feb 17, 2026 0.2900 0.2900 0.2570 0.2570 0.2570 1,598
Feb 13, 2026 0.2601 0.2610 0.2590 0.2610 0.2610 1,226
Feb 12, 2026 0.2621 0.2621 0.2582 0.2582 0.2582 2,000
Feb 11, 2026 0.2650 0.2650 0.2620 0.2635 0.2635 3,833
Feb 6, 2026 0.2800 0.2800 0.2620 0.2620 0.2620 3,113
Feb 5, 2026 0.3120 0.3177 0.3120 0.3120 0.3120 1,196
Feb 4, 2026 0.3169 0.3235 0.3169 0.3235 0.3235 635
Feb 3, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 315
Feb 2, 2026 0.3250 0.3250 0.3249 0.3249 0.3249 1,944
Jan 30, 2026 0.3151 0.3500 0.3001 0.3001 0.3001 3,849
Jan 29, 2026 0.3300 0.3325 0.3238 0.3325 0.3325 1,260
Jan 26, 2026 0.3073 0.3500 0.3073 0.3287 0.3287 1,484
Jan 23, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 347
Jan 15, 2026 0.2820 0.2910 0.2820 0.2910 0.2910 644
Jan 14, 2026 0.3150 0.3151 0.2820 0.2820 0.2820 8,299
Jan 12, 2026 0.3150 0.3151 0.3150 0.3151 0.3151 1,157
Jan 8, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 569
Jan 7, 2026 0.3250 0.3250 0.3250 0.3250 0.3250 210
Jan 6, 2026 0.3310 0.3500 0.3120 0.3410 0.3410 14,552
Jan 5, 2026 0.3000 0.3100 0.2820 0.2820 0.2820 4,679
Jan 2, 2026 0.2710 0.3000 0.2570 0.2820 0.2820 5,360
Dec 30, 2025 0.2571 0.2573 0.2570 0.2571 0.2571 1,052
Dec 26, 2025 0.3120 0.3122 0.3120 0.3122 0.3122 3,012
Dec 24, 2025 0.3210 0.3210 0.3210 0.3210 0.3210 1,263
Dec 23, 2025 0.3120 0.3120 0.3120 0.3120 0.3120 1,121
Dec 22, 2025 0.3320 0.3320 0.3320 0.3320 0.3320 630
Dec 19, 2025 0.3410 0.3410 0.3320 0.3320 0.3320 1,554
Dec 18, 2025 0.3410 0.3410 0.3410 0.3410 0.3410 323
Dec 17, 2025 0.3700 0.3700 0.3700 0.3700 0.3700 105
Dec 16, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 105
Dec 15, 2025 0.2600 0.2620 0.2600 0.2620 0.2620 2,631
Dec 12, 2025 0.3000 0.3000 0.2520 0.2520 0.2520 1,380
Dec 4, 2025 0.3500 0.3900 0.2965 0.3450 0.3450 5,070
Nov 28, 2025 0.3180 0.3302 0.2600 0.3300 0.3300 5,166
Nov 26, 2025 0.2501 0.3180 0.2500 0.3000 0.3000 16,060
Nov 25, 2025 0.3000 0.3000 0.2500 0.2500 0.2500 289
Nov 24, 2025 0.2600 0.2600 0.2590 0.2600 0.2600 2,448
Nov 21, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 334
Nov 20, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 468
Nov 19, 2025 0.3000 0.3000 0.2000 0.2600 0.2600 37,664
Nov 17, 2025 0.2806 0.2806 0.2500 0.2500 0.2500 631
Nov 11, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 157
Nov 7, 2025 0.2819 0.2819 0.2500 0.2500 0.2500 3,281
Nov 6, 2025 0.2505 0.2750 0.2500 0.2500 0.2500 4,844
Nov 5, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 296
Nov 4, 2025 0.3000 0.3000 0.2999 0.2999 0.2999 1,115
Oct 31, 2025 0.3025 0.3025 0.2850 0.3000 0.3000 16,503
Oct 30, 2025 0.3101 0.3103 0.2925 0.3050 0.3050 41,600
Oct 29, 2025 0.3274 0.3275 0.3150 0.3275 0.3275 16,430
Oct 28, 2025 0.3275 0.3275 0.3200 0.3249 0.3249 17,720
Oct 27, 2025 0.3475 0.3475 0.3275 0.3300 0.3300 18,000
Oct 24, 2025 0.3499 0.3499 0.3210 0.3399 0.3399 18,516
Oct 23, 2025 0.3525 0.3600 0.3400 0.3400 0.3400 32,352
Oct 22, 2025 0.3650 0.3650 0.3451 0.3500 0.3500 6,504
Oct 21, 2025 0.3750 0.3750 0.3450 0.3500 0.3500 30,027
Oct 20, 2025 0.3875 0.3900 0.3620 0.3700 0.3700 7,374
Oct 17, 2025 0.3900 0.3950 0.3720 0.3720 0.3720 8,225
Oct 16, 2025 0.3899 0.3900 0.3899 0.3899 0.3899 1,348
Oct 15, 2025 0.3900 0.3900 0.3760 0.3899 0.3899 4,412
Oct 14, 2025 0.3899 0.3900 0.3620 0.3899 0.3899 5,698
Oct 13, 2025 0.3530 0.3755 0.3530 0.3622 0.3622 1,976
Oct 10, 2025 0.3999 0.3999 0.3999 0.3999 0.3999 294
Oct 9, 2025 0.4000 0.4199 0.3820 0.3820 0.3820 2,631
Oct 8, 2025 0.4350 0.4350 0.3000 0.4000 0.4000 127,803
Oct 6, 2025 0.4351 0.4351 0.3910 0.4350 0.4350 2,472
Oct 3, 2025 0.4260 0.4398 0.4260 0.4350 0.4350 784
Oct 2, 2025 0.4260 0.4400 0.4260 0.4400 0.4400 950
Oct 1, 2025 0.4200 0.4500 0.4200 0.4500 0.4500 3,907
Sep 29, 2025 0.4200 0.4499 0.3910 0.4498 0.4498 5,232
Sep 26, 2025 0.4500 0.4500 0.4500 0.4500 0.4500 366
Sep 25, 2025 0.4220 0.4500 0.3800 0.4500 0.4500 2,943
Sep 24, 2025 0.4393 0.4700 0.4393 0.4700 0.4700 637
Sep 23, 2025 0.4998 0.4998 0.4500 0.4500 0.4500 5,750
Sep 22, 2025 0.4501 0.4651 0.4120 0.4651 0.4651 1,450

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BioVie Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIVIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation