American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BITE+

BITE+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BITE+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BITE+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BITE+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BITE+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BITE+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BITE+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BITE+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BITE+

Quiver Logo

No former government officials on record as having lobbied for BITE+

Revolving Door Dashboard
Corporate Lobbying

BITE+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BITE+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BITE+ Income Statement
BITE+ Balance Sheet
BITE+ Cash Flow
U.S. Patents

New BITE+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BITE+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BITE+ News

Recent insights relating to BITE+

CNBC Recommendations

Recent picks made for BITE+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BITE+

BITE+ Analyst Ratings

BITE+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BITE+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BITE+ stock a Buy, Sell, or Hold?

  • What is the price target for $BITE+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BITE+ Top Shareholders
Shareholder
Shares Held
BITE+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BITE+ stock?

  • Who owns the most shares of $BITE+ stock?

  • What funds own $BITE+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BITE+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BITE+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BITE+

No description available

BITE+ (BITE+) Historical Stock Prices

BITE+ (BITE+) closed at $0.0550 on June 28, 2024. Over the past year its adjusted close ranged from $0.0240 to $0.0950. Daily prices go back to April 6, 2021, 589 trading days in all.

  • 1 month+21.68%
  • 3 months-21.43%
  • Year to date+83.33%
  • 1 year-31.25%
  • 3 years-92.14%
  • 5 years—
  • Max-90.00%
See every congressional and insider trade on the BITE+ price chart

Quiver Premium charts BITE+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 28, 2024 0.0574 0.0639 0.0410 0.0550 0.0550 36,410
Jun 27, 2024 0.0300 0.0322 0.0300 0.0322 0.0322 12,048
Jun 26, 2024 0.0387 0.0400 0.0350 0.0350 0.0350 400
Jun 25, 2024 0.0550 0.0550 0.0350 0.0350 0.0350 66,182
Jun 21, 2024 0.0450 0.0450 0.0420 0.0420 0.0420 22,905
Jun 18, 2024 0.0715 0.0715 0.0714 0.0715 0.0715 950
Jun 17, 2024 0.0500 0.0794 0.0500 0.0730 0.0730 12,758
Jun 14, 2024 0.0460 0.0590 0.0460 0.0590 0.0590 3,449
Jun 13, 2024 0.0689 0.0689 0.0685 0.0689 0.0689 24,345
Jun 12, 2024 0.0580 0.0800 0.0450 0.0790 0.0790 21,884
Jun 11, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 2,423
Jun 10, 2024 0.0431 0.0530 0.0400 0.0400 0.0400 54,852
Jun 7, 2024 0.0402 0.0519 0.0376 0.0400 0.0400 123,067
Jun 5, 2024 0.0500 0.0500 0.0499 0.0500 0.0500 15,143
Jun 4, 2024 0.0450 0.0500 0.0450 0.0499 0.0499 35,893
Jun 3, 2024 0.0600 0.0600 0.0537 0.0537 0.0537 2,220
May 31, 2024 0.0599 0.0600 0.0499 0.0600 0.0600 11,775
May 29, 2024 0.0897 0.0897 0.0450 0.0452 0.0452 175,596
May 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 400
May 23, 2024 0.0452 0.0452 0.0351 0.0400 0.0400 3,086
May 22, 2024 0.0500 0.0500 0.0450 0.0451 0.0451 92,566
May 21, 2024 0.0499 0.0500 0.0499 0.0499 0.0499 13,100
May 15, 2024 0.0500 0.0650 0.0400 0.0450 0.0450 69,748
May 10, 2024 0.0561 0.0561 0.0500 0.0500 0.0500 6,279
May 8, 2024 0.0501 0.0625 0.0500 0.0511 0.0511 67,543
May 6, 2024 0.0681 0.0681 0.0501 0.0501 0.0501 19,271
May 3, 2024 0.0700 0.0814 0.0700 0.0814 0.0814 400
May 2, 2024 0.0650 0.0773 0.0650 0.0755 0.0755 1,500
May 1, 2024 0.0796 0.0796 0.0650 0.0650 0.0650 14,113
Apr 26, 2024 0.0897 0.0897 0.0897 0.0897 0.0897 150
Apr 17, 2024 0.0800 0.0899 0.0799 0.0899 0.0899 7,355
Apr 15, 2024 0.0797 0.0797 0.0797 0.0797 0.0797 2,623
Apr 12, 2024 0.0810 0.0810 0.0810 0.0810 0.0810 2,675
Apr 11, 2024 0.0880 0.0880 0.0880 0.0880 0.0880 179
Apr 10, 2024 0.0799 0.0899 0.0799 0.0899 0.0899 15,955
Apr 9, 2024 0.0824 0.0824 0.0657 0.0796 0.0796 37,541
Apr 5, 2024 0.0800 0.0900 0.0800 0.0820 0.0820 6,760
Apr 3, 2024 0.0900 0.0900 0.0608 0.0682 0.0682 9,000
Apr 2, 2024 0.0844 0.0845 0.0816 0.0817 0.0817 800
Apr 1, 2024 0.0860 0.0900 0.0600 0.0650 0.0650 7,056
Mar 28, 2024 0.0650 0.0700 0.0600 0.0700 0.0700 39,304
Mar 27, 2024 0.0501 0.0501 0.0500 0.0500 0.0500 10,272
Mar 25, 2024 0.0351 0.0351 0.0351 0.0351 0.0351 2,500
Mar 19, 2024 0.0451 0.0500 0.0451 0.0500 0.0500 1,212
Mar 18, 2024 0.0479 0.0498 0.0401 0.0481 0.0481 3,326
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,888
Mar 8, 2024 0.0401 0.0485 0.0250 0.0250 0.0250 49,462
Mar 7, 2024 0.0400 0.0401 0.0400 0.0400 0.0400 12,500
Mar 5, 2024 0.0358 0.0358 0.0358 0.0358 0.0358 500
Mar 4, 2024 0.0251 0.0400 0.0251 0.0400 0.0400 800
Feb 23, 2024 0.0261 0.0373 0.0261 0.0261 0.0261 2,650
Feb 20, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 13,639
Feb 14, 2024 0.0300 0.0307 0.0300 0.0307 0.0307 127,547
Feb 13, 2024 0.0310 0.0310 0.0301 0.0301 0.0301 4,463
Feb 12, 2024 0.0350 0.0350 0.0295 0.0300 0.0300 52,585
Feb 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 5,600
Jan 16, 2024 0.0490 0.0490 0.0447 0.0447 0.0447 2,110
Jan 11, 2024 0.0300 0.0300 0.0240 0.0240 0.0240 4,050
Jan 10, 2024 0.0250 0.0250 0.0240 0.0240 0.0240 1,262
Jan 3, 2024 0.0301 0.0400 0.0275 0.0275 0.0275 11,800
Dec 29, 2023 0.0350 0.0350 0.0290 0.0300 0.0300 46,050
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 17,100
Dec 22, 2023 0.0350 0.0351 0.0350 0.0350 0.0350 13,027
Dec 12, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 56,144
Dec 11, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 4,848
Dec 8, 2023 0.0350 0.0350 0.0320 0.0320 0.0320 26,852
Dec 6, 2023 0.0352 0.0352 0.0351 0.0351 0.0351 7,500
Dec 5, 2023 0.0454 0.0480 0.0454 0.0480 0.0480 4,000
Dec 4, 2023 0.0451 0.0451 0.0401 0.0401 0.0401 27,106
Dec 1, 2023 0.0462 0.0462 0.0462 0.0462 0.0462 442
Nov 30, 2023 0.0390 0.0390 0.0351 0.0351 0.0351 10,000
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 800
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 500
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 200
Nov 16, 2023 0.0544 0.0545 0.0475 0.0500 0.0500 1,568
Nov 13, 2023 0.0381 0.0514 0.0380 0.0514 0.0514 7,032
Nov 8, 2023 0.0376 0.0400 0.0376 0.0381 0.0381 5,005
Oct 26, 2023 0.0516 0.0519 0.0509 0.0512 0.0512 1,096
Oct 23, 2023 0.0516 0.0516 0.0516 0.0516 0.0516 100
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 43,624
Oct 17, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 1,380
Oct 13, 2023 0.0450 0.0450 0.0400 0.0410 0.0410 319,382
Oct 12, 2023 0.0496 0.0496 0.0402 0.0402 0.0402 10,809
Oct 3, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 164
Sep 22, 2023 0.0591 0.0601 0.0500 0.0601 0.0601 1,491
Sep 21, 2023 0.0677 0.0677 0.0677 0.0677 0.0677 2,106
Sep 18, 2023 0.0566 0.0671 0.0565 0.0671 0.0671 11,177
Sep 11, 2023 0.0649 0.0649 0.0649 0.0649 0.0649 284
Aug 31, 2023 0.0600 0.0642 0.0571 0.0642 0.0642 4,664
Aug 30, 2023 0.0611 0.0611 0.0440 0.0600 0.0600 1,104
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Aug 22, 2023 0.0825 0.0825 0.0800 0.0800 0.0800 522
Aug 21, 2023 0.0950 0.0950 0.0829 0.0950 0.0950 504
Aug 18, 2023 0.0752 0.0950 0.0752 0.0950 0.0950 1,166
Aug 14, 2023 0.0600 0.0930 0.0600 0.0680 0.0680 2,431
Aug 11, 2023 0.0651 0.0700 0.0601 0.0625 0.0625 5,249
Aug 10, 2023 0.0786 0.0950 0.0630 0.0630 0.0630 791
Aug 7, 2023 0.0900 0.0900 0.0830 0.0900 0.0900 1,920
Aug 4, 2023 0.0950 0.0950 0.0828 0.0950 0.0950 2,021
Aug 3, 2023 0.0829 0.0950 0.0829 0.0950 0.0950 285
Aug 1, 2023 0.0950 0.0950 0.0948 0.0950 0.0950 696
Jul 31, 2023 0.0829 0.0900 0.0829 0.0900 0.0900 568
Jul 27, 2023 0.0829 0.0950 0.0622 0.0950 0.0950 662
Jul 26, 2023 0.0763 0.0950 0.0763 0.0950 0.0950 7,356
Jul 21, 2023 0.0560 0.0707 0.0560 0.0706 0.0706 762
Jul 20, 2023 0.0626 0.0700 0.0500 0.0500 0.0500 4,591
Jul 18, 2023 0.0560 0.0573 0.0560 0.0573 0.0573 468
Jul 17, 2023 0.0611 0.0611 0.0500 0.0500 0.0500 1,497
Jul 13, 2023 0.0698 0.0700 0.0610 0.0700 0.0700 3,957
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
Jul 7, 2023 0.0785 0.0800 0.0785 0.0800 0.0800 424
Jul 5, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 288
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 987

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BITE+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BITE+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation