American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bioceres Crop Solutions Corp. Ordinary Shares

BIOX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIOX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIOX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIOX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIOX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIOX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIOX holdings by institutional investors

Insider Trading

Quarterly net insider trading by BIOX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIOX

Quiver Logo

No former government officials on record as having lobbied for BIOX

Revolving Door Dashboard
Corporate Lobbying

BIOX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIOX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIOX Income Statement
BIOX Balance Sheet
BIOX Cash Flow
U.S. Patents

New BIOX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BIOX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BIOX News

Recent insights relating to BIOX

CNBC Recommendations

Recent picks made for BIOX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIOX

BIOX Analyst Ratings

BIOX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIOX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIOX stock a Buy, Sell, or Hold?

  • What is the price target for $BIOX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIOX Top Shareholders
Shareholder
Shares Held
BIOX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIOX stock?

  • Who owns the most shares of $BIOX stock?

  • What funds own $BIOX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIOX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIOX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIOX

Bioceres Crop Solutions Corp is a fully integrated provider of crop productivity solutions, including seeds, seed traits, seed treatments, biologicals, high-value adjuvants, and fertilizers. The company has developed a multi-discipline and multi-product platform capable of providing solutions throughout the entire crop cycle, from pre-planting to transportation and storage. Some of the products offered by the company include fertilizers, inoculants, adjuvants, crop protection solutions, and seeds among others. Its operating segments are crop protection, which derives key revenue, seed and integrated products, and crop nutrition. Geographically, the majority of the company's revenue is generated from Argentina and the rest from Brazil, North America, Latin America, and other regions.

Bioceres Crop Solutions Corp. Ordinary Shares (BIOX) Historical Stock Prices

Bioceres Crop Solutions Corp. Ordinary Shares (BIOX) closed at $0.3743 on September 25, 2026. Over the past year its adjusted close ranged from $0.3226 to $2.03. Daily prices go back to March 22, 2018, 2,017 trading days in all.

  • 1 month-10.11%
  • 3 months+11.86%
  • Year to date-71.43%
  • 1 year-76.61%
  • 3 years-96.66%
  • 5 years-97.23%
  • Max-96.10%
See every congressional and insider trade on the BIOX price chart

Quiver Premium charts BIOX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.3736 0.3797 0.3583 0.3743 0.3743 73,259
Sep 24, 2026 0.3810 0.3858 0.3510 0.3711 0.3711 239,123
Sep 23, 2026 0.3507 0.3938 0.3296 0.3920 0.3920 414,008
Sep 22, 2026 0.3587 0.3609 0.3211 0.3599 0.3599 635,460
Sep 21, 2026 0.3690 0.3770 0.3480 0.3590 0.3590 436,084
Sep 18, 2026 0.4000 0.4000 0.3430 0.3603 0.3603 809,134
Sep 17, 2026 0.3905 0.3975 0.3530 0.3680 0.3680 316,323
Sep 16, 2026 0.4080 0.4127 0.3723 0.3860 0.3860 127,269
Sep 15, 2026 0.4055 0.4299 0.3647 0.4045 0.4045 821,704
Sep 14, 2026 0.4400 0.4400 0.4106 0.4282 0.4282 285,268
Sep 11, 2026 0.4110 0.4398 0.4100 0.4191 0.4191 63,480
Sep 10, 2026 0.4130 0.4298 0.4101 0.4225 0.4225 66,888
Sep 9, 2026 0.4305 0.4399 0.4250 0.4264 0.4264 76,269
Sep 8, 2026 0.4210 0.4500 0.4100 0.4220 0.4220 165,022
Sep 4, 2026 0.4290 0.4460 0.4101 0.4339 0.4339 70,281
Sep 3, 2026 0.4336 0.4500 0.4114 0.4192 0.4192 162,490
Sep 2, 2026 0.4447 0.4700 0.4293 0.4470 0.4470 200,408
Sep 1, 2026 0.4140 0.4599 0.4100 0.4599 0.4599 501,706
Aug 31, 2026 0.4100 0.5732 0.4001 0.4300 0.4300 5,735,272
Aug 28, 2026 0.4042 0.4297 0.4000 0.4100 0.4100 148,395
Aug 27, 2026 0.4110 0.4251 0.4000 0.4041 0.4041 93,413
Aug 26, 2026 0.4130 0.4440 0.4040 0.4164 0.4164 63,098
Aug 25, 2026 0.4104 0.4500 0.4010 0.4200 0.4200 258,662
Aug 24, 2026 0.4400 0.4499 0.4000 0.4120 0.4120 211,421
Aug 21, 2026 0.4610 0.4800 0.4200 0.4409 0.4409 824,983
Aug 20, 2026 0.4094 0.4500 0.4000 0.4499 0.4499 124,047
Aug 19, 2026 0.4248 0.4248 0.4021 0.4147 0.4147 146,889
Aug 18, 2026 0.4200 0.4300 0.3800 0.4165 0.4165 284,724
Aug 17, 2026 0.4590 0.4590 0.4140 0.4371 0.4371 57,699
Aug 14, 2026 0.4210 0.4665 0.4131 0.4490 0.4490 214,442
Aug 13, 2026 0.3800 0.4362 0.3700 0.4300 0.4300 415,780
Aug 12, 2026 0.3781 0.3800 0.3603 0.3800 0.3800 386,985
Aug 11, 2026 0.3518 0.3698 0.3347 0.3588 0.3588 91,443
Aug 10, 2026 0.3442 0.3580 0.3316 0.3580 0.3580 115,745
Aug 7, 2026 0.3760 0.3760 0.3434 0.3443 0.3443 228,191
Aug 6, 2026 0.3790 0.3900 0.3441 0.3600 0.3600 78,971
Aug 5, 2026 0.3890 0.3900 0.3625 0.3640 0.3640 110,851
Aug 4, 2026 0.3600 0.3857 0.3434 0.3782 0.3782 47,001
Aug 3, 2026 0.3856 0.4000 0.3566 0.3693 0.3693 185,283
Jul 31, 2026 0.3315 0.3600 0.3315 0.3599 0.3599 66,982
Jul 30, 2026 0.3237 0.3560 0.3117 0.3351 0.3351 58,313
Jul 29, 2026 0.3284 0.3400 0.3101 0.3226 0.3226 79,226
Jul 28, 2026 0.3220 0.3400 0.3115 0.3231 0.3231 58,670
Jul 27, 2026 0.3498 0.3499 0.3101 0.3291 0.3291 87,001
Jul 24, 2026 0.3410 0.3533 0.3200 0.3430 0.3430 87,342
Jul 23, 2026 0.3400 0.3650 0.3013 0.3480 0.3480 317,990
Jul 22, 2026 0.3500 0.3500 0.3300 0.3425 0.3425 37,024
Jul 21, 2026 0.3417 0.3600 0.3333 0.3480 0.3480 78,119
Jul 20, 2026 0.3484 0.3600 0.3357 0.3439 0.3439 23,751
Jul 17, 2026 0.3410 0.3700 0.3349 0.3501 0.3501 52,608
Jul 16, 2026 0.3590 0.3699 0.3421 0.3487 0.3487 78,293
Jul 15, 2026 0.3590 0.3700 0.3421 0.3500 0.3500 131,649
Jul 14, 2026 0.3500 0.3590 0.3411 0.3500 0.3500 95,954
Jul 13, 2026 0.3590 0.3651 0.3351 0.3410 0.3410 143,779
Jul 10, 2026 0.3340 0.3700 0.3333 0.3432 0.3432 52,998
Jul 9, 2026 0.3399 0.3626 0.3354 0.3356 0.3356 82,920
Jul 8, 2026 0.3200 0.3500 0.3200 0.3300 0.3300 239,798
Jul 7, 2026 0.3510 0.3611 0.3284 0.3294 0.3294 140,872
Jul 6, 2026 0.3215 0.3699 0.3215 0.3594 0.3594 165,697
Jul 2, 2026 0.3515 0.3695 0.3310 0.3310 0.3310 117,096
Jul 1, 2026 0.3620 0.3756 0.3402 0.3446 0.3446 209,651
Jun 30, 2026 0.3258 0.3609 0.3201 0.3501 0.3501 244,012
Jun 29, 2026 0.3300 0.3607 0.3201 0.3324 0.3324 288,093
Jun 26, 2026 0.3153 0.3422 0.3112 0.3346 0.3346 303,989
Jun 25, 2026 0.3400 0.3708 0.3143 0.3251 0.3251 390,927
Jun 24, 2026 0.3716 0.3794 0.3355 0.3436 0.3436 372,146
Jun 23, 2026 0.3729 0.3975 0.3701 0.3720 0.3720 131,750
Jun 22, 2026 0.3750 0.4010 0.3750 0.3796 0.3796 157,420
Jun 18, 2026 0.3939 0.4149 0.3704 0.3729 0.3729 783,113
Jun 17, 2026 0.4083 0.4269 0.3945 0.3945 0.3945 238,489
Jun 16, 2026 0.4347 0.4351 0.4028 0.4084 0.4084 429,568
Jun 15, 2026 0.4450 0.4450 0.4206 0.4251 0.4251 52,592
Jun 12, 2026 0.4288 0.4356 0.4200 0.4200 0.4200 109,445
Jun 11, 2026 0.4300 0.4500 0.4200 0.4251 0.4251 172,795
Jun 10, 2026 0.4490 0.4608 0.4280 0.4281 0.4281 67,335
Jun 9, 2026 0.4510 0.4605 0.4343 0.4350 0.4350 123,931
Jun 8, 2026 0.4300 0.4499 0.4200 0.4291 0.4291 259,426
Jun 5, 2026 0.4450 0.4599 0.4201 0.4202 0.4202 177,754
Jun 4, 2026 0.4510 0.4675 0.4410 0.4553 0.4553 121,659
Jun 3, 2026 0.5100 0.5199 0.4592 0.4594 0.4594 346,159
Jun 2, 2026 0.5112 0.5313 0.4691 0.4905 0.4905 478,664
Jun 1, 2026 0.4432 0.5094 0.4242 0.4802 0.4802 768,293
May 29, 2026 0.4250 0.4600 0.4121 0.4459 0.4459 724,210
May 28, 2026 0.4045 0.4300 0.4045 0.4248 0.4248 262,551
May 27, 2026 0.4061 0.4300 0.4051 0.4170 0.4170 271,227
May 26, 2026 0.4400 0.4400 0.4095 0.4157 0.4157 195,276
May 22, 2026 0.4270 0.4444 0.4100 0.4139 0.4139 122,978
May 21, 2026 0.4380 0.4402 0.4050 0.4350 0.4350 487,480
May 20, 2026 0.4200 0.4391 0.4100 0.4301 0.4301 149,067
May 19, 2026 0.4302 0.4500 0.4100 0.4201 0.4201 226,387
May 18, 2026 0.4553 0.4553 0.4205 0.4383 0.4383 153,413
May 15, 2026 0.4433 0.4765 0.4268 0.4290 0.4290 146,741
May 14, 2026 0.4066 0.4614 0.4000 0.4494 0.4494 279,978
May 13, 2026 0.4600 0.4826 0.4019 0.4089 0.4089 782,879
May 12, 2026 0.5213 0.5213 0.4510 0.4510 0.4510 557,865
May 11, 2026 0.4970 0.5599 0.4925 0.5430 0.5430 331,726
May 8, 2026 0.4814 0.4930 0.4653 0.4702 0.4702 91,055
May 7, 2026 0.4800 0.4995 0.4701 0.4728 0.4728 150,362
May 6, 2026 0.4963 0.4994 0.4740 0.4822 0.4822 205,181
May 5, 2026 0.4410 0.4754 0.4410 0.4694 0.4694 376,684
May 4, 2026 0.4677 0.4700 0.4400 0.4466 0.4466 608,853
May 1, 2026 0.4890 0.5215 0.4672 0.4681 0.4681 104,649
Apr 30, 2026 0.4708 0.5202 0.4656 0.4671 0.4671 173,521
Apr 29, 2026 0.4880 0.4982 0.4641 0.4798 0.4798 227,432
Apr 28, 2026 0.5100 0.5198 0.4836 0.4961 0.4961 324,732
Apr 27, 2026 0.5610 0.5772 0.5100 0.5229 0.5229 391,490
Apr 24, 2026 0.5915 0.6187 0.5400 0.5412 0.5412 360,366
Apr 23, 2026 0.6320 0.6400 0.5613 0.5919 0.5919 490,370
Apr 22, 2026 0.6370 0.6496 0.6092 0.6382 0.6382 140,277
Apr 21, 2026 0.6920 0.7000 0.6005 0.6041 0.6041 733,022
Apr 20, 2026 0.6000 0.6734 0.5800 0.6681 0.6681 308,600
Apr 17, 2026 0.6501 0.6600 0.5943 0.5943 0.5943 368,223
Apr 16, 2026 0.5800 0.6419 0.5800 0.6381 0.6381 391,745
Apr 15, 2026 0.6100 0.6100 0.5602 0.5795 0.5795 392,480
Apr 14, 2026 0.5900 0.6160 0.5810 0.5863 0.5863 237,829
Apr 13, 2026 0.5500 0.5938 0.5400 0.5780 0.5780 331,759
Apr 10, 2026 0.5350 0.5793 0.5350 0.5510 0.5510 276,036
Apr 9, 2026 0.5500 0.5935 0.5200 0.5249 0.5249 580,699
Apr 8, 2026 0.5490 0.5801 0.5302 0.5800 0.5800 420,383
Apr 7, 2026 0.5740 0.6436 0.5071 0.5197 0.5197 877,689
Apr 6, 2026 0.5419 0.5850 0.5403 0.5579 0.5579 493,744
Apr 2, 2026 0.4850 0.5677 0.4601 0.5403 0.5403 564,747
Apr 1, 2026 0.4570 0.4830 0.4356 0.4750 0.4750 334,244
Mar 31, 2026 0.4208 0.4500 0.4030 0.4449 0.4449 309,038
Mar 30, 2026 0.3970 0.4188 0.3900 0.4070 0.4070 175,451
Mar 27, 2026 0.4110 0.4200 0.3900 0.3910 0.3910 234,873
Mar 26, 2026 0.4100 0.4400 0.4100 0.4218 0.4218 480,585
Mar 25, 2026 0.4157 0.4416 0.4051 0.4171 0.4171 451,050
Mar 24, 2026 0.3798 0.4242 0.3798 0.4097 0.4097 367,803
Mar 23, 2026 0.3860 0.3989 0.3600 0.3897 0.3897 284,336
Mar 20, 2026 0.3900 0.3900 0.3500 0.3720 0.3720 595,442
Mar 19, 2026 0.3700 0.3931 0.3472 0.3900 0.3900 1,435,041
Mar 18, 2026 0.4140 0.4140 0.3700 0.3706 0.3706 1,533,797
Mar 17, 2026 0.4620 0.4620 0.4049 0.4140 0.4140 1,026,818
Mar 16, 2026 0.4920 0.5200 0.4120 0.4354 0.4354 2,592,036
Mar 13, 2026 0.5700 0.5800 0.5151 0.5276 0.5276 1,630,317
Mar 12, 2026 0.5343 0.6999 0.5343 0.6055 0.6055 13,042,667
Mar 11, 2026 0.5120 0.5338 0.5000 0.5188 0.5188 282,289
Mar 10, 2026 0.5482 0.5526 0.5200 0.5251 0.5251 544,984
Mar 9, 2026 0.5387 0.5542 0.5041 0.5357 0.5357 1,138,081
Mar 6, 2026 0.5610 0.5700 0.5130 0.5357 0.5357 449,316
Mar 5, 2026 0.5400 0.5870 0.5204 0.5600 0.5600 560,521
Mar 4, 2026 0.5200 0.5492 0.4703 0.5400 0.5400 952,894
Mar 3, 2026 0.4522 0.5309 0.4000 0.5200 0.5200 1,003,173
Mar 2, 2026 0.5400 0.5600 0.4507 0.4590 0.4590 1,624,830
Feb 27, 2026 0.5729 0.5790 0.5400 0.5600 0.5600 746,754
Feb 26, 2026 0.5500 0.5821 0.5403 0.5500 0.5500 346,912
Feb 25, 2026 0.5652 0.5973 0.5500 0.5502 0.5502 359,790
Feb 24, 2026 0.5400 0.6079 0.5400 0.5700 0.5700 595,578
Feb 23, 2026 0.6000 0.6186 0.5430 0.5513 0.5513 268,659
Feb 20, 2026 0.6200 0.6400 0.5902 0.5940 0.5940 146,575
Feb 19, 2026 0.6199 0.6412 0.5901 0.6130 0.6130 211,857
Feb 18, 2026 0.5901 0.6696 0.5800 0.6250 0.6250 320,985
Feb 17, 2026 0.5896 0.6097 0.5620 0.5886 0.5886 142,041
Feb 13, 2026 0.5850 0.6169 0.5764 0.5865 0.5865 322,613
Feb 12, 2026 0.6253 0.6253 0.5804 0.6000 0.6000 456,276
Feb 11, 2026 0.5990 0.6300 0.5610 0.6280 0.6280 516,627
Feb 10, 2026 0.5979 0.6277 0.5700 0.5843 0.5843 668,255
Feb 9, 2026 0.5842 0.6100 0.5510 0.5738 0.5738 558,531
Feb 6, 2026 0.5480 0.6004 0.5340 0.5651 0.5651 703,728
Feb 5, 2026 0.6000 0.6210 0.5289 0.5331 0.5331 1,168,037
Feb 4, 2026 0.5998 0.7364 0.5800 0.6000 0.6000 4,121,657
Feb 3, 2026 0.8700 0.8901 0.5646 0.5800 0.5800 1,857,793
Feb 2, 2026 0.8701 0.9596 0.8550 0.8642 0.8642 541,202
Jan 30, 2026 0.9603 1.00 0.8320 0.8378 0.8378 2,101,230
Jan 29, 2026 1.13 1.14 0.9519 0.9681 0.9681 901,867
Jan 28, 2026 1.16 1.17 1.11 1.13 1.13 341,266
Jan 27, 2026 1.17 1.18 1.12 1.16 1.16 714,982
Jan 26, 2026 1.21 1.27 1.13 1.14 1.14 614,370
Jan 23, 2026 1.21 1.29 1.20 1.20 1.20 720,902
Jan 22, 2026 1.24 1.26 1.19 1.21 1.21 487,766
Jan 21, 2026 1.31 1.32 1.19 1.22 1.22 591,638
Jan 20, 2026 1.26 1.32 1.24 1.30 1.30 228,339
Jan 16, 2026 1.35 1.40 1.29 1.29 1.29 219,650
Jan 15, 2026 1.23 1.35 1.23 1.33 1.33 592,744
Jan 14, 2026 1.22 1.24 1.19 1.23 1.23 351,566
Jan 13, 2026 1.22 1.25 1.18 1.22 1.22 351,789
Jan 12, 2026 1.25 1.27 1.17 1.19 1.19 748,571
Jan 9, 2026 1.35 1.38 1.25 1.26 1.26 648,396
Jan 8, 2026 1.41 1.44 1.35 1.35 1.35 622,246
Jan 7, 2026 1.50 1.56 1.37 1.43 1.43 691,234
Jan 6, 2026 1.44 1.54 1.40 1.53 1.53 373,542
Jan 5, 2026 1.34 1.45 1.31 1.44 1.44 785,800
Jan 2, 2026 1.31 1.39 1.25 1.35 1.35 458,503
Dec 31, 2025 1.31 1.33 1.27 1.31 1.31 141,245
Dec 30, 2025 1.26 1.33 1.25 1.30 1.30 265,055
Dec 29, 2025 1.33 1.33 1.26 1.27 1.27 315,751
Dec 26, 2025 1.35 1.36 1.31 1.32 1.32 140,032
Dec 24, 2025 1.33 1.38 1.33 1.36 1.36 62,133
Dec 23, 2025 1.35 1.39 1.31 1.35 1.35 633,587
Dec 22, 2025 1.40 1.42 1.35 1.35 1.35 404,923
Dec 19, 2025 1.38 1.43 1.35 1.40 1.40 1,098,941
Dec 18, 2025 1.50 1.51 1.38 1.39 1.39 628,751
Dec 17, 2025 1.52 1.54 1.43 1.49 1.49 566,444
Dec 16, 2025 1.55 1.60 1.50 1.51 1.51 402,272
Dec 15, 2025 1.58 1.65 1.55 1.55 1.55 646,620
Dec 12, 2025 1.61 1.65 1.57 1.57 1.57 309,938
Dec 11, 2025 1.59 1.64 1.57 1.58 1.58 284,747
Dec 10, 2025 1.68 1.70 1.55 1.61 1.61 419,576
Dec 9, 2025 1.48 1.68 1.48 1.67 1.67 569,227
Dec 8, 2025 1.53 1.57 1.48 1.48 1.48 249,161
Dec 5, 2025 1.59 1.61 1.50 1.50 1.50 255,974
Dec 4, 2025 1.57 1.61 1.55 1.58 1.58 180,521
Dec 3, 2025 1.61 1.67 1.57 1.59 1.59 643,296
Dec 2, 2025 1.65 1.65 1.60 1.62 1.62 141,014
Dec 1, 2025 1.69 1.73 1.61 1.62 1.62 259,643
Nov 28, 2025 1.62 1.73 1.58 1.72 1.72 194,660
Nov 26, 2025 1.54 1.64 1.53 1.62 1.62 505,818
Nov 25, 2025 1.55 1.58 1.51 1.54 1.54 245,319
Nov 24, 2025 1.50 1.66 1.42 1.55 1.55 805,130
Nov 21, 2025 1.44 1.52 1.40 1.49 1.49 229,544
Nov 20, 2025 1.59 1.61 1.42 1.43 1.43 416,626
Nov 19, 2025 1.60 1.65 1.57 1.57 1.57 219,034
Nov 18, 2025 1.51 1.65 1.50 1.63 1.63 465,032
Nov 17, 2025 1.66 1.69 1.54 1.54 1.54 507,988
Nov 14, 2025 1.71 1.75 1.66 1.68 1.68 499,756
Nov 13, 2025 1.88 1.88 1.70 1.71 1.71 639,561
Nov 12, 2025 1.94 2.03 1.74 1.87 1.87 1,185,841
Nov 11, 2025 1.74 1.97 1.74 1.93 1.93 585,339
Nov 10, 2025 1.82 1.85 1.72 1.74 1.74 346,543
Nov 7, 2025 1.67 1.79 1.64 1.79 1.79 442,950
Nov 6, 2025 1.75 1.84 1.65 1.66 1.66 307,834
Nov 5, 2025 1.77 1.91 1.74 1.76 1.76 393,194
Nov 4, 2025 1.83 1.93 1.77 1.77 1.77 370,603
Nov 3, 2025 2.03 2.04 1.84 1.86 1.86 865,653
Oct 31, 2025 1.70 2.10 1.62 2.03 2.03 2,070,181
Oct 30, 2025 1.85 1.90 1.72 1.72 1.72 538,740
Oct 29, 2025 1.98 1.98 1.80 1.92 1.92 1,169,518
Oct 28, 2025 2.00 2.01 1.89 2.00 2.00 727,974
Oct 27, 2025 1.95 2.19 1.91 2.00 2.00 1,869,307
Oct 24, 2025 1.99 2.01 1.81 1.84 1.84 532,419
Oct 23, 2025 1.90 2.10 1.89 1.99 1.99 1,257,784
Oct 22, 2025 1.71 2.14 1.70 1.91 1.91 3,119,159
Oct 21, 2025 1.64 1.78 1.58 1.76 1.76 1,058,915
Oct 20, 2025 1.70 1.75 1.60 1.64 1.64 708,629
Oct 17, 2025 1.77 1.98 1.70 1.70 1.70 1,597,776
Oct 16, 2025 2.02 2.10 1.72 1.84 1.84 2,626,914
Oct 15, 2025 1.61 2.02 1.57 1.98 1.98 4,381,038
Oct 14, 2025 1.40 1.55 1.34 1.54 1.54 1,197,247
Oct 13, 2025 1.49 1.51 1.38 1.41 1.41 1,262,188
Oct 10, 2025 1.45 1.76 1.38 1.43 1.43 3,073,476
Oct 9, 2025 1.34 1.44 1.30 1.42 1.42 911,605
Oct 8, 2025 1.28 1.37 1.23 1.33 1.33 754,684
Oct 7, 2025 1.39 1.46 1.28 1.30 1.30 533,840
Oct 6, 2025 1.35 1.44 1.30 1.38 1.38 755,566
Oct 3, 2025 1.30 1.39 1.30 1.34 1.34 756,761
Oct 2, 2025 1.40 1.41 1.30 1.31 1.31 558,577
Oct 1, 2025 1.40 1.45 1.34 1.37 1.37 447,634
Sep 30, 2025 1.48 1.51 1.20 1.41 1.41 774,050
Sep 29, 2025 1.52 1.54 1.45 1.49 1.49 698,031
Sep 26, 2025 1.60 1.62 1.48 1.50 1.50 451,634
Sep 25, 2025 1.72 1.78 1.55 1.60 1.60 578,405

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bioceres Crop Solutions Corp. Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIOX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation