American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BIOL

BIOL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIOL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIOL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIOL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIOL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIOL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIOL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BIOL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIOL

Quiver Logo

No former government officials on record as having lobbied for BIOL

Revolving Door Dashboard
Corporate Lobbying

BIOL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIOL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIOL Income Statement
BIOL Balance Sheet
BIOL Cash Flow
U.S. Patents

New BIOL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BIOL from public contracts

BIOL News

Recent insights relating to BIOL

CNBC Recommendations

Recent picks made for BIOL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIOL

BIOL Analyst Ratings

BIOL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIOL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIOL stock a Buy, Sell, or Hold?

  • What is the price target for $BIOL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIOL Top Shareholders
Shareholder
Shares Held
BIOL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIOL stock?

  • Who owns the most shares of $BIOL stock?

  • What funds own $BIOL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIOL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIOL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIOL

No description available

BIOL (BIOL) Historical Stock Prices

BIOL (BIOL) closed at $0.0174 on October 2, 2024. Over the past year its adjusted close ranged from $0.0174 to $1.85. Daily prices go back to January 2, 2014, 2,705 trading days in all.

  • 1 month-75.73%
  • 3 months-82.60%
  • Year to date-98.45%
  • 1 year-99.05%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the BIOL price chart

Quiver Premium charts BIOL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 2, 2024 0.0400 0.0560 0.0150 0.0174 0.0174 4,598,755
Oct 1, 2024 0.0680 0.0690 0.0530 0.0655 0.0655 68,210
Sep 30, 2024 0.0680 0.0680 0.0612 0.0674 0.0674 133,711
Sep 27, 2024 0.0680 0.0680 0.0595 0.0674 0.0674 29,583
Sep 26, 2024 0.0620 0.0700 0.0600 0.0670 0.0670 96,473
Sep 25, 2024 0.0621 0.0750 0.0621 0.0626 0.0626 95,876
Sep 24, 2024 0.0628 0.0755 0.0602 0.0662 0.0662 140,239
Sep 23, 2024 0.0545 0.0780 0.0545 0.0684 0.0684 458,234
Sep 20, 2024 0.0550 0.0688 0.0530 0.0540 0.0540 33,571
Sep 19, 2024 0.0625 0.0646 0.0550 0.0550 0.0550 217,409
Sep 18, 2024 0.0526 0.0690 0.0525 0.0553 0.0553 133,936
Sep 17, 2024 0.0521 0.0595 0.0521 0.0579 0.0579 115,960
Sep 16, 2024 0.0523 0.0730 0.0521 0.0544 0.0544 144,356
Sep 13, 2024 0.0588 0.0588 0.0523 0.0531 0.0531 63,376
Sep 12, 2024 0.0590 0.1005 0.0520 0.0523 0.0523 18,619
Sep 11, 2024 0.0520 0.0590 0.0518 0.0521 0.0521 28,680
Sep 10, 2024 0.0590 0.0798 0.0518 0.0519 0.0519 78,086
Sep 9, 2024 0.0600 0.0680 0.0513 0.0554 0.0554 35,790
Sep 6, 2024 0.0510 0.0756 0.0510 0.0600 0.0600 115,993
Sep 5, 2024 0.0600 0.0680 0.0500 0.0560 0.0560 16,191
Sep 4, 2024 0.0600 0.0700 0.0581 0.0583 0.0583 242,289
Sep 3, 2024 0.0605 0.0820 0.0581 0.0583 0.0583 15,674
Aug 30, 2024 0.0615 0.0750 0.0530 0.0717 0.0717 112,380
Aug 29, 2024 0.0500 0.0750 0.0500 0.0530 0.0530 109,386
Aug 28, 2024 0.0557 0.0700 0.0520 0.0550 0.0550 122,258
Aug 27, 2024 0.0555 0.0700 0.0552 0.0600 0.0600 20,311
Aug 26, 2024 0.0542 0.0651 0.0530 0.0586 0.0586 102,140
Aug 23, 2024 0.0532 0.0565 0.0500 0.0544 0.0544 126,660
Aug 22, 2024 0.0500 0.0632 0.0480 0.0500 0.0500 45,307
Aug 21, 2024 0.0484 0.0680 0.0484 0.0512 0.0512 135,620
Aug 20, 2024 0.0473 0.0705 0.0473 0.0485 0.0485 248,448
Aug 19, 2024 0.0480 0.0565 0.0473 0.0560 0.0560 248,443
Aug 16, 2024 0.0485 0.0578 0.0465 0.0470 0.0470 140,209
Aug 15, 2024 0.0495 0.0575 0.0470 0.0500 0.0500 131,650
Aug 14, 2024 0.0540 0.0575 0.0490 0.0520 0.0520 23,524
Aug 13, 2024 0.0490 0.0575 0.0220 0.0575 0.0575 135,669
Aug 12, 2024 0.0480 0.0675 0.0220 0.0550 0.0550 172,550
Aug 9, 2024 0.0600 0.0689 0.0426 0.0508 0.0508 504,585
Aug 8, 2024 0.0688 0.0756 0.0600 0.0600 0.0600 287,376
Aug 7, 2024 0.0650 0.0800 0.0650 0.0653 0.0653 181,593
Aug 6, 2024 0.0689 0.0750 0.0650 0.0660 0.0660 59,994
Aug 5, 2024 0.0650 0.0690 0.0650 0.0665 0.0665 319,040
Aug 1, 2024 0.0691 0.0710 0.0690 0.0700 0.0700 290,035
Jul 31, 2024 0.0700 0.0775 0.0690 0.0691 0.0691 128,142
Jul 30, 2024 0.0680 0.0729 0.0680 0.0700 0.0700 45,481
Jul 29, 2024 0.0660 0.0779 0.0660 0.0728 0.0728 99,564
Jul 26, 2024 0.0660 0.0780 0.0660 0.0780 0.0780 64,423
Jul 25, 2024 0.0760 0.0785 0.0660 0.0660 0.0660 200,727
Jul 24, 2024 0.0750 0.0789 0.0750 0.0772 0.0772 59,803
Jul 23, 2024 0.0799 0.0799 0.0670 0.0750 0.0750 161,062
Jul 22, 2024 0.0700 0.0750 0.0651 0.0736 0.0736 33,743
Jul 19, 2024 0.0753 0.0799 0.0627 0.0687 0.0687 79,148
Jul 18, 2024 0.0750 0.0862 0.0750 0.0770 0.0770 165,371
Jul 17, 2024 0.0885 0.0960 0.0776 0.0800 0.0800 325,491
Jul 16, 2024 0.0810 0.0907 0.0780 0.0907 0.0907 68,272
Jul 15, 2024 0.0880 0.0880 0.0810 0.0840 0.0840 140,390
Jul 12, 2024 0.0800 0.0960 0.0800 0.0820 0.0820 100,996
Jul 11, 2024 0.0900 0.0965 0.0789 0.0900 0.0900 262,386
Jul 10, 2024 0.0780 0.0920 0.0780 0.0850 0.0850 194,947
Jul 9, 2024 0.0772 0.1000 0.0757 0.0899 0.0899 73,678
Jul 8, 2024 0.0852 0.1090 0.0772 0.0772 0.0772 224,846
Jul 5, 2024 0.1066 0.1088 0.0881 0.0900 0.0900 174,734
Jul 3, 2024 0.1100 0.1100 0.1000 0.1000 0.1000 49,958
Jul 2, 2024 0.1050 0.1078 0.1000 0.1000 0.1000 383,141
Jul 1, 2024 0.0910 0.1280 0.0910 0.1078 0.1078 248,743
Jun 28, 2024 0.0800 0.1350 0.0736 0.1000 0.1000 953,695
Jun 27, 2024 0.0660 0.0860 0.0660 0.0760 0.0760 1,017,985
Jun 26, 2024 0.0715 0.0815 0.0660 0.0786 0.0786 634,077
Jun 25, 2024 0.0600 0.0779 0.0600 0.0749 0.0749 1,257,193
Jun 24, 2024 0.0450 0.0680 0.0420 0.0610 0.0610 1,338,042
Jun 21, 2024 0.0641 0.0740 0.0430 0.0465 0.0465 2,338,381
Jun 20, 2024 0.0825 0.0850 0.0360 0.0716 0.0716 4,159,285
Jun 18, 2024 0.0936 0.1549 0.0899 0.1290 0.1290 25,618,319
Jun 17, 2024 0.1420 0.1500 0.1366 0.1486 0.1486 1,673,483
Jun 14, 2024 0.1500 0.1500 0.1420 0.1436 0.1436 748,796
Jun 13, 2024 0.1458 0.1489 0.1443 0.1452 0.1452 827,789
Jun 12, 2024 0.1513 0.1558 0.1470 0.1490 0.1490 1,221,962
Jun 11, 2024 0.1520 0.1560 0.1450 0.1560 0.1560 1,267,997
Jun 10, 2024 0.1457 0.1480 0.1422 0.1480 0.1480 897,475
Jun 7, 2024 0.1493 0.1509 0.1413 0.1450 0.1450 1,036,029
Jun 6, 2024 0.1450 0.1541 0.1431 0.1499 0.1499 1,415,780
Jun 5, 2024 0.1547 0.1559 0.1452 0.1540 0.1540 2,829,554
Jun 4, 2024 0.1700 0.1700 0.1512 0.1574 0.1574 2,697,015
Jun 3, 2024 0.1657 0.1749 0.1600 0.1736 0.1736 2,755,037
May 31, 2024 0.1800 0.1829 0.1650 0.1708 0.1708 2,445,265
May 30, 2024 0.1780 0.1973 0.1700 0.1940 0.1940 3,656,838
May 29, 2024 0.1650 0.1820 0.1630 0.1780 0.1780 3,699,985
May 28, 2024 0.1709 0.1788 0.1611 0.1681 0.1681 1,171,145
May 24, 2024 0.1690 0.1748 0.1600 0.1656 0.1656 1,966,852
May 23, 2024 0.1770 0.1900 0.1600 0.1645 0.1645 3,495,336
May 22, 2024 0.1635 0.2000 0.1562 0.1920 0.1920 6,297,345
May 21, 2024 0.1648 0.1648 0.1510 0.1595 0.1595 2,415,279
May 20, 2024 0.1667 0.1695 0.1532 0.1607 0.1607 2,462,731
May 17, 2024 0.1853 0.1853 0.1510 0.1590 0.1590 4,842,168
May 16, 2024 0.1527 0.1699 0.1500 0.1587 0.1587 3,698,895
May 15, 2024 0.1633 0.1638 0.1500 0.1538 0.1538 1,787,038
May 14, 2024 0.1582 0.1598 0.1469 0.1540 0.1540 3,803,705
May 13, 2024 0.1712 0.1900 0.1684 0.1809 0.1809 8,011,057
May 10, 2024 0.1700 0.1731 0.1661 0.1689 0.1689 770,370
May 9, 2024 0.1756 0.1756 0.1652 0.1739 0.1739 754,290
May 8, 2024 0.1700 0.1799 0.1678 0.1762 0.1762 1,220,171
May 7, 2024 0.1696 0.1725 0.1631 0.1680 0.1680 992,410
May 6, 2024 0.1500 0.1899 0.1460 0.1768 0.1768 5,119,362
May 3, 2024 0.1488 0.1498 0.1421 0.1451 0.1451 736,146
May 2, 2024 0.1446 0.1498 0.1420 0.1484 0.1484 569,226
May 1, 2024 0.1450 0.1489 0.1416 0.1446 0.1446 496,450
Apr 30, 2024 0.1500 0.1512 0.1450 0.1483 0.1483 571,772
Apr 29, 2024 0.1458 0.1540 0.1410 0.1515 0.1515 575,536
Apr 26, 2024 0.1500 0.1521 0.1407 0.1480 0.1480 688,002
Apr 25, 2024 0.1480 0.1521 0.1427 0.1480 0.1480 626,004
Apr 24, 2024 0.1520 0.1520 0.1409 0.1440 0.1440 546,367
Apr 23, 2024 0.1511 0.1550 0.1444 0.1511 0.1511 786,586
Apr 22, 2024 0.1394 0.1550 0.1391 0.1500 0.1500 1,455,637
Apr 19, 2024 0.1300 0.1500 0.1255 0.1390 0.1390 1,374,450
Apr 18, 2024 0.1440 0.1500 0.1413 0.1485 0.1485 608,413
Apr 17, 2024 0.1440 0.1500 0.1345 0.1469 0.1469 1,529,401
Apr 16, 2024 0.1413 0.1413 0.1325 0.1373 0.1373 869,314
Apr 15, 2024 0.1465 0.1500 0.1326 0.1360 0.1360 1,196,312
Apr 12, 2024 0.1490 0.1490 0.1404 0.1418 0.1418 1,315,974
Apr 11, 2024 0.1641 0.1641 0.1472 0.1494 0.1494 1,258,563
Apr 10, 2024 0.1600 0.1662 0.1537 0.1600 0.1600 1,218,945
Apr 9, 2024 0.1472 0.1599 0.1471 0.1589 0.1589 1,703,258
Apr 8, 2024 0.1695 0.1696 0.1400 0.1469 0.1469 3,609,248
Apr 5, 2024 0.1834 0.1850 0.1660 0.1693 0.1693 2,047,078
Apr 4, 2024 0.1809 0.1900 0.1735 0.1818 0.1818 2,357,622
Apr 3, 2024 0.1800 0.1840 0.1713 0.1756 0.1756 2,568,408
Apr 2, 2024 0.1868 0.1990 0.1675 0.1840 0.1840 2,256,056
Apr 1, 2024 0.1900 0.2135 0.1891 0.1932 0.1932 4,919,699
Mar 28, 2024 0.1800 0.2050 0.1754 0.1898 0.1898 5,944,203
Mar 27, 2024 0.1600 0.1979 0.1530 0.1911 0.1911 10,108,691
Mar 26, 2024 0.1610 0.1750 0.1600 0.1603 0.1603 3,803,743
Mar 25, 2024 0.1758 0.1813 0.1515 0.1700 0.1700 9,181,396
Mar 22, 2024 0.2378 0.2570 0.1711 0.1793 0.1793 131,373,307
Mar 21, 2024 0.1480 0.1548 0.1420 0.1500 0.1500 23,416,297
Mar 20, 2024 0.1400 0.1612 0.1381 0.1491 0.1491 6,194,974
Mar 19, 2024 0.1425 0.1480 0.1315 0.1400 0.1400 1,571,247
Mar 18, 2024 0.1394 0.1415 0.1340 0.1410 0.1410 1,807,466
Mar 15, 2024 0.1350 0.1419 0.1320 0.1389 0.1389 1,643,828
Mar 14, 2024 0.1400 0.1400 0.1301 0.1348 0.1348 1,121,217
Mar 13, 2024 0.1300 0.1400 0.1300 0.1380 0.1380 1,608,788
Mar 12, 2024 0.1300 0.1320 0.1260 0.1320 0.1320 1,657,262
Mar 11, 2024 0.1349 0.1370 0.1300 0.1329 0.1329 1,864,473
Mar 8, 2024 0.1400 0.1400 0.1251 0.1290 0.1290 3,885,822
Mar 7, 2024 0.1400 0.1415 0.1367 0.1400 0.1400 1,909,146
Mar 6, 2024 0.1413 0.1437 0.1398 0.1410 0.1410 1,712,728
Mar 5, 2024 0.1408 0.1474 0.1400 0.1440 0.1440 3,829,634
Mar 4, 2024 0.1530 0.1550 0.1401 0.1427 0.1427 5,379,618
Mar 1, 2024 0.1384 0.1673 0.1362 0.1575 0.1575 16,671,611
Feb 29, 2024 0.1400 0.1400 0.1362 0.1380 0.1380 2,440,660
Feb 28, 2024 0.1472 0.1472 0.1361 0.1385 0.1385 4,087,880
Feb 27, 2024 0.1495 0.1495 0.1460 0.1485 0.1485 3,852,625
Feb 26, 2024 0.1500 0.1510 0.1450 0.1491 0.1491 3,701,419
Feb 23, 2024 0.1500 0.1518 0.1435 0.1493 0.1493 3,449,113
Feb 22, 2024 0.1484 0.1523 0.1419 0.1519 0.1519 8,822,700
Feb 21, 2024 0.1503 0.1510 0.1402 0.1433 0.1433 7,509,948
Feb 20, 2024 0.1590 0.1590 0.1464 0.1498 0.1498 9,744,990
Feb 16, 2024 0.1500 0.1550 0.1406 0.1480 0.1480 4,868,639
Feb 15, 2024 0.1524 0.1562 0.1340 0.1453 0.1453 9,678,599
Feb 14, 2024 0.1700 0.1728 0.1320 0.1507 0.1507 9,492,996
Feb 13, 2024 0.1897 0.1920 0.1456 0.1653 0.1653 19,908,779
Feb 12, 2024 0.5300 0.6400 0.4400 0.4490 0.4490 878,963
Feb 9, 2024 0.4487 0.5091 0.4313 0.5000 0.5000 454,375
Feb 8, 2024 0.4298 0.4300 0.3977 0.4228 0.4228 216,989
Feb 7, 2024 0.5400 0.5400 0.3541 0.3700 0.3700 1,105,253
Feb 6, 2024 0.7000 0.7212 0.5100 0.5171 0.5171 753,999
Feb 5, 2024 0.7102 0.7500 0.7000 0.7000 0.7000 62,576
Feb 2, 2024 0.7474 0.7896 0.6900 0.7001 0.7001 121,703
Feb 1, 2024 0.7500 0.7910 0.7406 0.7510 0.7510 40,836
Jan 31, 2024 0.8100 0.8700 0.7400 0.7461 0.7461 275,250
Jan 30, 2024 0.8200 0.8649 0.8110 0.8110 0.8110 61,020
Jan 29, 2024 0.9300 0.9300 0.8100 0.8250 0.8250 80,631
Jan 26, 2024 0.8795 0.8984 0.8401 0.8898 0.8898 45,625
Jan 25, 2024 0.8700 0.8810 0.8000 0.8486 0.8486 86,774
Jan 24, 2024 0.8631 0.9000 0.8631 0.8750 0.8750 51,070
Jan 23, 2024 0.9300 0.9499 0.8600 0.8600 0.8600 91,417
Jan 22, 2024 0.9000 0.9200 0.8838 0.9200 0.9200 44,014
Jan 19, 2024 1.02 1.05 0.8799 0.8852 0.8852 154,168
Jan 18, 2024 1.05 1.05 1.01 1.03 1.03 28,543
Jan 17, 2024 1.01 1.04 1.01 1.03 1.03 35,070
Jan 16, 2024 1.05 1.06 1.00 1.03 1.03 62,895
Jan 12, 2024 1.05 1.05 1.03 1.04 1.04 25,103
Jan 11, 2024 1.13 1.13 1.03 1.03 1.03 52,334
Jan 10, 2024 1.12 1.12 1.06 1.10 1.10 43,995
Jan 9, 2024 1.14 1.14 1.09 1.13 1.13 52,068
Jan 8, 2024 1.10 1.13 1.06 1.13 1.13 72,523
Jan 5, 2024 1.13 1.13 1.02 1.09 1.09 146,806
Jan 4, 2024 1.10 1.11 1.06 1.08 1.08 58,407
Jan 3, 2024 1.12 1.13 1.06 1.10 1.10 140,380
Jan 2, 2024 1.19 1.19 1.06 1.10 1.10 178,437
Dec 29, 2023 1.19 1.27 1.12 1.12 1.12 158,812
Dec 28, 2023 1.15 1.21 1.14 1.21 1.21 137,477
Dec 27, 2023 1.20 1.20 1.15 1.16 1.16 80,481
Dec 26, 2023 1.18 1.23 1.14 1.16 1.16 168,467
Dec 22, 2023 1.17 1.21 1.14 1.16 1.16 91,025
Dec 21, 2023 1.18 1.18 1.12 1.14 1.14 56,393
Dec 20, 2023 1.17 1.19 1.13 1.13 1.13 148,989
Dec 19, 2023 1.16 1.19 1.14 1.18 1.18 127,204
Dec 18, 2023 1.28 1.28 1.14 1.15 1.15 79,392
Dec 15, 2023 1.18 1.21 1.13 1.14 1.14 107,738
Dec 14, 2023 1.28 1.33 1.15 1.16 1.16 237,892
Dec 13, 2023 1.24 1.28 1.20 1.25 1.25 93,671
Dec 12, 2023 1.17 1.26 1.12 1.24 1.24 133,522
Dec 11, 2023 1.16 1.16 1.09 1.16 1.16 111,217
Dec 8, 2023 1.20 1.21 1.13 1.13 1.13 82,282
Dec 7, 2023 1.19 1.24 1.15 1.20 1.20 133,899
Dec 6, 2023 1.18 1.29 1.09 1.23 1.23 527,761
Dec 5, 2023 1.77 1.88 1.26 1.29 1.29 1,778,400
Dec 4, 2023 1.19 1.65 1.19 1.51 1.51 2,261,876
Dec 1, 2023 1.12 1.18 1.07 1.15 1.15 150,366
Nov 30, 2023 1.14 1.18 1.07 1.09 1.09 237,579
Nov 29, 2023 1.20 1.20 1.10 1.11 1.11 90,348
Nov 28, 2023 1.23 1.23 1.12 1.15 1.15 61,816
Nov 27, 2023 1.17 1.21 1.10 1.16 1.16 88,115
Nov 24, 2023 1.27 1.27 1.20 1.24 1.24 40,480
Nov 22, 2023 1.24 1.25 1.19 1.22 1.22 50,615
Nov 21, 2023 1.30 1.30 1.22 1.24 1.24 42,109
Nov 20, 2023 1.22 1.27 1.21 1.25 1.25 64,874
Nov 17, 2023 1.24 1.34 1.18 1.25 1.25 88,730
Nov 16, 2023 1.27 1.28 1.22 1.25 1.25 59,022
Nov 15, 2023 1.25 1.37 1.22 1.27 1.27 116,632
Nov 14, 2023 1.19 1.24 1.19 1.22 1.22 139,910
Nov 13, 2023 1.11 1.18 1.10 1.17 1.17 114,392
Nov 10, 2023 1.09 1.17 1.07 1.15 1.15 412,491
Nov 9, 2023 1.35 1.47 1.27 1.43 1.43 593,005
Nov 8, 2023 1.75 1.84 1.45 1.48 1.48 7,425,052
Nov 7, 2023 1.64 1.65 1.56 1.58 1.58 47,950
Nov 6, 2023 1.66 1.74 1.63 1.67 1.67 38,595
Nov 3, 2023 1.70 1.70 1.64 1.65 1.65 9,154
Nov 2, 2023 1.68 1.68 1.60 1.65 1.65 22,447
Nov 1, 2023 1.68 1.69 1.63 1.68 1.68 24,130
Oct 31, 2023 1.72 1.72 1.62 1.68 1.68 28,784
Oct 30, 2023 1.65 1.70 1.65 1.70 1.70 20,556
Oct 27, 2023 1.69 1.70 1.64 1.67 1.67 19,715
Oct 26, 2023 1.65 1.69 1.65 1.65 1.65 29,225
Oct 25, 2023 1.60 1.70 1.60 1.66 1.66 49,692
Oct 24, 2023 1.65 1.65 1.60 1.60 1.60 44,190
Oct 23, 2023 1.71 1.71 1.62 1.64 1.64 31,526
Oct 20, 2023 1.67 1.74 1.65 1.68 1.68 35,215
Oct 19, 2023 1.80 1.80 1.66 1.70 1.70 44,357
Oct 18, 2023 1.81 1.81 1.71 1.74 1.74 65,871
Oct 17, 2023 1.79 1.84 1.73 1.78 1.78 35,355
Oct 16, 2023 1.70 1.81 1.70 1.77 1.77 41,838
Oct 13, 2023 1.71 1.79 1.70 1.70 1.70 38,206
Oct 12, 2023 1.75 1.78 1.70 1.71 1.71 38,348
Oct 11, 2023 1.79 1.89 1.75 1.76 1.76 98,138
Oct 10, 2023 1.82 1.84 1.76 1.84 1.84 76,518
Oct 9, 2023 1.81 1.81 1.75 1.78 1.78 38,321
Oct 6, 2023 1.85 1.85 1.76 1.78 1.78 77,095
Oct 5, 2023 1.78 1.94 1.75 1.85 1.85 92,866
Oct 4, 2023 1.80 1.88 1.75 1.83 1.83 74,668
Oct 3, 2023 1.90 1.94 1.80 1.82 1.82 46,890

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BIOL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIOL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation