American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Brandes International ETF

BINV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BINV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BINV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BINV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BINV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BINV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BINV holdings by institutional investors

Insider Trading

Quarterly net insider trading by BINV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BINV

Quiver Logo

No former government officials on record as having lobbied for BINV

Revolving Door Dashboard
Corporate Lobbying

BINV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BINV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BINV Income Statement
BINV Balance Sheet
BINV Cash Flow
U.S. Patents

New BINV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BINV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BINV News

Recent insights relating to BINV

CNBC Recommendations

Recent picks made for BINV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BINV

BINV Analyst Ratings

BINV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BINV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BINV stock a Buy, Sell, or Hold?

  • What is the price target for $BINV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BINV Top Shareholders
Shareholder
Shares Held
BINV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BINV stock?

  • Who owns the most shares of $BINV stock?

  • What funds own $BINV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BINV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BINV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BINV

No description available

Brandes International ETF (BINV) Historical Stock Prices

Brandes International ETF (BINV) closed at $43.93 on September 25, 2026. Over the past year its adjusted close ranged from $36.98 to $45.95. Daily prices go back to October 5, 2023, 746 trading days in all.

  • 1 month-3.78%
  • 3 months+4.14%
  • Year to date+10.86%
  • 1 year+18.01%
  • 3 years—
  • 5 years—
  • Max+85.41%
See every congressional and insider trade on the BINV price chart

Quiver Premium charts BINV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 43.79 43.98 43.64 43.93 43.93 15,836
Sep 24, 2026 43.87 43.87 43.51 43.67 43.67 12,270
Sep 23, 2026 43.98 43.98 43.68 43.75 43.75 17,070
Sep 22, 2026 44.29 44.44 44.06 44.40 44.40 25,344
Sep 21, 2026 44.01 44.18 43.86 44.10 44.10 21,104
Sep 18, 2026 43.81 44.24 43.68 43.89 43.89 163,206
Sep 17, 2026 44.30 45.49 44.24 44.30 44.30 30,490
Sep 16, 2026 44.31 44.36 43.92 43.99 43.99 21,297
Sep 15, 2026 44.31 44.39 44.13 44.24 44.24 21,708
Sep 14, 2026 44.28 44.68 44.24 44.53 44.53 17,943
Sep 11, 2026 44.38 44.38 44.02 44.10 44.10 25,779
Sep 10, 2026 44.05 44.07 43.80 43.89 43.89 20,039
Sep 9, 2026 44.40 44.50 44.15 44.20 44.20 23,431
Sep 8, 2026 45.13 45.13 44.65 44.72 44.72 18,024
Sep 4, 2026 45.38 45.49 45.31 45.37 45.37 21,999
Sep 3, 2026 45.60 45.60 45.28 45.60 45.60 26,420
Sep 2, 2026 45.05 45.24 45.05 45.19 45.19 26,252
Sep 1, 2026 45.22 45.37 45.00 45.02 45.02 30,705
Aug 31, 2026 45.37 45.43 45.14 45.29 45.29 24,913
Aug 28, 2026 45.58 45.58 45.23 45.46 45.46 44,054
Aug 27, 2026 45.41 45.42 45.20 45.37 45.37 20,563
Aug 26, 2026 45.88 45.88 45.56 45.66 45.66 24,523
Aug 25, 2026 45.78 45.78 45.49 45.78 45.78 42,524
Aug 24, 2026 45.75 45.92 45.71 45.84 45.84 27,916
Aug 21, 2026 45.64 45.83 45.56 45.72 45.72 24,953
Aug 20, 2026 45.46 45.48 45.26 45.41 45.41 14,643
Aug 19, 2026 45.41 45.58 45.38 45.45 45.45 26,832
Aug 18, 2026 45.23 45.25 45.05 45.08 45.08 22,567
Aug 17, 2026 45.20 45.20 44.94 45.05 45.05 22,309
Aug 14, 2026 45.44 45.51 45.30 45.43 45.43 17,445
Aug 13, 2026 45.47 45.47 45.17 45.36 45.36 22,219
Aug 12, 2026 45.26 45.42 45.23 45.30 45.30 19,474
Aug 11, 2026 45.86 45.92 45.58 45.65 45.65 29,434
Aug 10, 2026 45.88 46.01 45.74 45.89 45.89 26,213
Aug 7, 2026 45.97 46.05 45.82 45.95 45.95 19,092
Aug 6, 2026 45.50 45.61 45.45 45.49 45.49 18,359
Aug 5, 2026 45.51 45.61 45.18 45.44 45.44 42,871
Aug 4, 2026 44.99 45.24 44.86 45.24 45.24 25,385
Aug 3, 2026 45.19 45.49 45.04 45.12 45.12 85,151
Jul 31, 2026 44.75 44.96 44.55 44.95 44.95 40,220
Jul 30, 2026 44.94 45.11 44.70 44.97 44.97 18,698
Jul 29, 2026 44.73 44.99 44.58 44.78 44.78 71,435
Jul 28, 2026 43.94 44.50 43.88 44.46 44.46 30,140
Jul 27, 2026 43.64 44.76 43.49 43.54 43.54 26,575
Jul 24, 2026 42.84 43.11 42.84 43.02 43.02 15,003
Jul 23, 2026 42.74 42.74 42.43 42.62 42.62 29,242
Jul 22, 2026 43.48 43.49 43.26 43.32 43.32 18,332
Jul 21, 2026 43.46 43.46 43.13 43.44 43.44 36,086
Jul 20, 2026 43.46 43.63 43.42 43.50 43.50 22,259
Jul 17, 2026 43.62 43.69 43.41 43.61 43.61 55,102
Jul 16, 2026 43.54 43.83 43.46 43.78 43.78 13,642
Jul 15, 2026 43.05 43.54 43.05 43.49 43.49 27,960
Jul 14, 2026 43.09 43.19 42.94 42.98 42.98 26,609
Jul 13, 2026 43.19 43.19 42.96 43.01 43.01 19,467
Jul 10, 2026 43.07 43.14 42.94 43.05 43.05 16,599
Jul 9, 2026 42.65 42.89 42.55 42.81 42.81 150,886
Jul 8, 2026 42.70 42.80 42.44 42.78 42.78 23,458
Jul 7, 2026 43.44 43.44 43.01 43.06 43.06 30,677
Jul 6, 2026 42.64 43.03 42.64 43.03 43.03 19,788
Jul 2, 2026 42.53 42.81 42.50 42.68 42.68 27,392
Jul 1, 2026 41.74 41.96 41.67 41.89 41.89 66,233
Jun 30, 2026 42.06 42.06 41.77 41.96 41.96 31,649
Jun 29, 2026$0.5462 dividend 42.17 42.30 42.01 42.30 42.30 45,311
Jun 26, 2026 42.52 42.74 42.52 42.73 42.19 21,305
Jun 25, 2026 42.51 42.68 42.38 42.44 41.90 22,809
Jun 24, 2026 42.14 42.51 42.14 42.31 41.77 169,358
Jun 23, 2026 42.03 42.28 42.03 42.21 41.67 49,741
Jun 22, 2026 42.41 42.48 42.27 42.39 41.85 47,910
Jun 18, 2026 42.63 42.71 42.48 42.64 42.10 23,870
Jun 17, 2026 43.33 43.36 42.70 42.70 42.16 37,735
Jun 16, 2026 43.33 43.42 43.21 43.28 42.73 71,559
Jun 15, 2026 43.59 43.59 43.16 43.24 42.69 51,548
Jun 12, 2026 43.06 43.21 42.83 43.19 42.64 39,998
Jun 11, 2026 42.29 43.12 42.07 42.77 42.23 171,659
Jun 10, 2026 42.24 42.64 42.12 42.12 41.58 77,010
Jun 9, 2026 42.79 42.85 42.29 42.55 42.01 51,079
Jun 8, 2026 42.39 42.41 42.09 42.20 41.66 18,252
Jun 5, 2026 42.85 42.85 42.18 42.23 41.69 30,315
Jun 4, 2026 42.88 42.90 42.71 42.80 42.25 33,368
Jun 3, 2026 42.55 42.62 42.28 42.32 41.78 26,625
Jun 2, 2026 42.84 42.93 42.74 42.84 42.29 19,090
Jun 1, 2026 42.04 42.86 42.04 42.81 42.26 46,037
May 29, 2026 43.08 43.16 42.85 42.97 42.42 27,103
May 28, 2026 42.70 43.03 42.69 43.00 42.45 29,445
May 27, 2026 43.00 43.22 42.97 42.97 42.42 46,602
May 26, 2026 43.10 43.10 42.76 42.98 42.43 29,886
May 22, 2026 42.82 42.84 42.62 42.75 42.20 39,186
May 21, 2026 42.75 43.15 42.69 43.06 42.51 28,407
May 20, 2026 42.44 43.19 42.44 43.08 42.53 23,407
May 19, 2026 42.56 42.80 42.55 42.55 42.01 23,080
May 18, 2026 42.70 42.75 42.47 42.72 42.17 17,894
May 15, 2026 42.33 42.33 42.07 42.08 41.54 23,677
May 14, 2026 42.76 42.92 42.61 42.67 42.13 21,622
May 13, 2026 42.26 42.75 42.26 42.67 42.13 15,299
May 12, 2026 42.82 42.82 42.52 42.61 42.07 52,949
May 11, 2026 43.31 43.32 42.89 42.92 42.37 28,781
May 8, 2026 43.42 43.42 43.16 43.34 42.79 26,420
May 7, 2026 43.61 43.69 43.12 43.12 42.57 38,165
May 6, 2026 43.43 43.51 43.23 43.45 42.89 28,715
May 5, 2026 42.32 42.60 42.16 42.55 42.01 109,118
May 4, 2026 42.23 42.52 41.93 42.06 41.52 30,695
May 1, 2026 42.45 42.62 42.29 42.35 41.81 55,322
Apr 30, 2026 41.95 42.45 41.95 42.41 41.87 118,331
Apr 29, 2026 41.76 42.04 41.48 41.55 41.02 21,404
Apr 28, 2026 41.96 42.01 41.87 41.99 41.45 32,915
Apr 27, 2026 42.27 42.31 42.08 42.10 41.56 22,169
Apr 24, 2026 42.09 42.39 42.09 42.24 41.71 14,659
Apr 23, 2026 42.46 42.46 41.83 42.06 41.52 30,161
Apr 22, 2026 42.86 42.86 42.52 42.53 41.99 25,307
Apr 21, 2026 43.35 43.35 42.60 42.80 42.25 164,871
Apr 20, 2026 43.56 43.59 43.38 43.52 42.96 24,127
Apr 17, 2026 43.88 44.04 43.77 43.83 43.27 79,175
Apr 16, 2026 43.37 43.37 43.02 43.05 42.50 38,493
Apr 15, 2026 43.14 43.31 43.08 43.25 42.70 55,920
Apr 14, 2026 43.16 43.41 43.14 43.25 42.70 33,591
Apr 13, 2026 42.50 43.08 42.43 43.02 42.47 53,712
Apr 10, 2026 43.10 43.14 42.75 42.88 42.33 27,612
Apr 9, 2026 42.48 42.86 42.26 42.69 42.15 56,893
Apr 8, 2026 42.72 42.99 42.61 42.75 42.20 16,057
Apr 7, 2026 41.34 41.47 40.98 41.36 40.83 35,322
Apr 6, 2026 41.40 41.61 41.31 41.61 41.08 21,323
Apr 2, 2026 40.98 42.50 40.84 41.38 40.85 39,752
Apr 1, 2026 41.64 41.83 41.38 41.53 41.00 41,201
Mar 31, 2026 40.73 41.22 40.53 41.22 40.70 29,331
Mar 30, 2026 40.22 40.37 40.00 40.07 39.56 26,411
Mar 27, 2026 40.22 40.29 39.91 39.98 39.47 21,724
Mar 26, 2026 40.48 40.86 40.23 40.24 39.73 60,347
Mar 25, 2026 40.84 40.86 40.58 40.80 40.28 22,766
Mar 24, 2026 40.00 40.38 40.00 40.28 39.77 65,221
Mar 23, 2026 40.24 40.65 39.97 40.38 39.87 39,991
Mar 20, 2026 40.39 40.39 39.35 39.56 39.06 57,395
Mar 19, 2026 40.20 40.79 40.05 40.56 40.04 79,320
Mar 18, 2026 41.30 41.30 40.68 40.73 40.21 92,455
Mar 17, 2026 41.70 41.70 41.41 41.48 40.95 31,286
Mar 16, 2026 41.15 41.39 41.12 41.26 40.73 35,588
Mar 13, 2026 41.18 41.28 40.61 40.68 40.16 120,722
Mar 12, 2026 41.46 41.46 41.07 41.10 40.58 533,366
Mar 11, 2026 41.65 41.93 41.58 41.87 41.34 29,877
Mar 10, 2026 42.17 42.42 41.71 41.78 41.25 154,359
Mar 9, 2026 41.40 42.14 40.92 42.14 41.60 945,815
Mar 6, 2026 41.55 41.93 41.41 41.80 41.27 42,123
Mar 5, 2026 42.12 42.28 41.64 42.03 41.49 51,337
Mar 4, 2026 42.48 42.63 42.19 42.51 41.97 34,496
Mar 3, 2026 41.87 42.52 41.58 42.27 41.73 72,333
Mar 2, 2026 43.62 43.72 43.38 43.57 43.02 31,397
Feb 27, 2026 44.45 44.67 44.32 44.50 43.93 45,680
Feb 26, 2026 44.52 44.62 44.29 44.49 43.92 44,083
Feb 25, 2026 44.60 44.60 44.30 44.47 43.90 75,931
Feb 24, 2026 44.35 44.74 44.35 44.70 44.13 79,300
Feb 23, 2026 44.49 44.59 44.27 44.34 43.77 99,190
Feb 20, 2026 44.18 44.56 44.07 44.52 43.95 64,860
Feb 19, 2026 44.07 44.21 43.95 44.19 43.62 81,132
Feb 18, 2026 44.15 44.29 44.01 44.09 43.53 74,946
Feb 17, 2026 43.98 44.16 43.78 44.07 43.51 42,414
Feb 13, 2026 44.38 44.48 44.24 44.42 43.85 21,400
Feb 12, 2026 44.72 44.72 44.16 44.36 43.80 47,110
Feb 11, 2026 44.51 45.77 44.22 44.52 43.95 41,117
Feb 10, 2026 44.25 44.48 44.25 44.38 43.81 84,123
Feb 9, 2026 43.51 43.85 43.47 43.84 43.28 38,469
Feb 6, 2026 42.93 43.45 42.93 43.39 42.84 58,913
Feb 5, 2026 42.56 42.79 42.44 42.64 42.10 46,061
Feb 4, 2026 42.73 42.86 42.62 42.81 42.26 38,921
Feb 3, 2026 42.20 42.41 42.00 42.37 41.83 25,950
Feb 2, 2026 42.00 42.22 42.00 42.16 41.62 32,732
Jan 30, 2026 42.26 42.26 41.95 41.99 41.45 22,678
Jan 29, 2026 42.44 44.67 41.83 42.13 41.59 99,379
Jan 28, 2026 42.45 42.45 42.10 42.33 41.79 28,374
Jan 27, 2026 42.38 42.57 42.31 42.53 41.99 60,620
Jan 26, 2026 42.07 42.12 41.88 41.95 41.41 45,441
Jan 23, 2026 41.45 41.80 41.41 41.78 41.25 41,684
Jan 22, 2026 41.53 41.70 41.46 41.59 41.06 94,885
Jan 21, 2026 41.06 41.29 40.82 41.25 40.72 35,239
Jan 20, 2026 40.74 40.92 40.58 40.64 40.12 45,856
Jan 16, 2026 41.46 41.46 41.13 41.26 40.73 46,087
Jan 15, 2026 41.65 41.65 41.35 41.35 40.82 40,416
Jan 14, 2026 41.45 41.70 41.45 41.70 41.17 20,455
Jan 13, 2026 41.49 41.49 41.16 41.24 40.72 27,466
Jan 12, 2026 41.48 41.52 41.36 41.51 40.98 28,655
Jan 9, 2026 41.34 41.43 41.18 41.38 40.85 52,436
Jan 8, 2026 40.76 41.09 40.76 41.06 40.54 94,065
Jan 7, 2026 40.90 40.90 40.68 40.78 40.26 91,584
Jan 6, 2026 41.00 41.02 40.85 40.94 40.42 40,984
Jan 5, 2026 40.55 40.86 40.46 40.82 40.30 24,825
Jan 2, 2026 40.55 40.58 40.32 40.49 39.97 34,330
Dec 31, 2025 40.12 40.23 40.05 40.14 39.63 53,294
Dec 30, 2025$0.253 dividend 40.37 40.39 40.22 40.30 39.79 19,173
Dec 29, 2025 40.51 40.51 40.38 40.44 39.67 13,670
Dec 26, 2025 40.51 40.60 40.39 40.52 39.75 17,264
Dec 24, 2025 40.33 40.50 40.33 40.36 39.60 12,542
Dec 23, 2025 40.35 40.44 40.29 40.33 39.57 22,960
Dec 22, 2025 40.17 40.24 40.07 40.16 39.40 39,857
Dec 19, 2025 40.15 40.29 40.09 40.12 39.36 26,837
Dec 18, 2025 40.14 40.30 40.03 40.07 39.31 16,108
Dec 17, 2025 40.18 40.18 39.86 39.88 39.13 22,807
Dec 16, 2025 40.32 40.32 40.00 40.13 39.38 33,849
Dec 15, 2025 40.28 40.43 40.11 40.14 39.38 25,530
Dec 12, 2025 40.09 40.25 39.88 40.19 39.43 833,257
Dec 11, 2025 40.00 40.19 39.99 40.07 39.32 20,122
Dec 10, 2025 39.52 39.84 39.41 39.71 38.96 20,798
Dec 9, 2025 39.43 39.53 39.33 39.37 38.63 47,858
Dec 8, 2025 39.58 39.58 39.29 39.41 38.66 79,130
Dec 5, 2025 39.74 39.79 39.47 39.50 38.75 23,182
Dec 4, 2025 39.77 40.25 39.56 39.57 38.82 60,713
Dec 3, 2025 39.54 39.70 39.48 39.67 38.92 106,412
Dec 2, 2025 39.65 39.65 39.32 39.51 38.76 26,271
Dec 1, 2025 39.48 39.57 39.46 39.53 38.78 13,825
Nov 28, 2025 39.10 39.35 39.10 39.32 38.58 18,948
Nov 26, 2025 39.23 39.35 39.07 39.24 38.50 26,914
Nov 25, 2025 38.88 39.13 38.87 39.11 38.37 630,936
Nov 24, 2025 38.58 38.63 38.48 38.59 37.87 31,424
Nov 21, 2025 38.37 38.70 38.27 38.58 37.85 31,791
Nov 20, 2025 38.72 38.72 37.99 37.99 37.27 40,467
Nov 19, 2025 38.54 38.69 38.38 38.43 37.70 19,939
Nov 18, 2025 38.65 38.82 38.53 38.73 38.00 25,057
Nov 17, 2025 39.37 39.40 38.92 39.09 38.35 100,873
Nov 14, 2025 39.34 39.72 39.34 39.51 38.76 77,798
Nov 13, 2025 39.81 40.00 39.62 39.66 38.91 79,948
Nov 12, 2025 39.83 39.95 39.73 39.86 39.11 122,863
Nov 11, 2025 39.43 39.76 39.43 39.73 38.98 22,351
Nov 10, 2025 39.06 39.26 38.95 39.20 38.46 18,919
Nov 7, 2025 38.50 38.86 38.44 38.86 38.12 164,817
Nov 6, 2025 38.62 38.62 38.37 38.47 37.74 31,969
Nov 5, 2025 38.46 38.67 38.46 38.62 37.89 15,102
Nov 4, 2025 38.21 38.49 38.21 38.35 37.62 25,523
Nov 3, 2025 38.67 38.67 38.47 38.56 37.84 14,318
Oct 31, 2025 38.72 38.72 38.51 38.72 37.99 20,023
Oct 30, 2025 38.86 38.97 38.77 38.79 38.06 26,019
Oct 29, 2025 39.33 39.35 38.99 39.08 38.34 25,524
Oct 28, 2025 39.29 39.41 39.28 39.34 38.59 23,998
Oct 27, 2025 39.32 39.34 39.23 39.29 38.55 31,654
Oct 24, 2025 39.11 39.18 39.05 39.11 38.37 23,816
Oct 23, 2025 38.60 40.24 38.60 39.18 38.44 21,579
Oct 22, 2025 38.87 40.13 36.93 39.06 38.32 9,783
Oct 21, 2025 38.92 39.06 38.91 38.97 38.23 27,529
Oct 20, 2025 39.17 39.28 39.05 39.24 38.50 7,690
Oct 17, 2025 38.90 39.14 38.89 39.14 38.40 19,142
Oct 16, 2025 38.74 38.95 38.74 38.85 38.12 19,277
Oct 15, 2025 38.45 38.64 38.41 38.62 37.89 44,548
Oct 14, 2025 37.86 38.30 37.84 38.17 37.45 29,434
Oct 13, 2025 37.97 38.16 37.94 38.11 37.39 16,441
Oct 10, 2025 38.31 38.36 37.60 37.69 36.98 13,979
Oct 9, 2025 38.76 38.76 38.29 38.42 37.69 30,240
Oct 8, 2025 38.65 38.67 38.50 38.61 37.88 9,830
Oct 7, 2025 38.83 38.83 38.48 38.56 37.83 18,552
Oct 6, 2025 38.90 38.92 38.73 38.84 38.11 47,058
Oct 3, 2025 38.78 38.97 38.78 38.96 38.22 19,227
Oct 2, 2025 38.80 38.90 38.50 38.64 37.91 33,415
Oct 1, 2025 38.60 38.72 38.52 38.59 37.86 11,324
Sep 30, 2025 38.34 38.47 38.24 38.42 37.69 27,641
Sep 29, 2025$0.127 dividend 38.28 38.32 38.14 38.27 37.55 28,238
Sep 26, 2025 38.15 38.22 38.06 38.21 37.36 39,557
Sep 25, 2025 38.18 38.18 37.93 38.07 37.23 59,662

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Brandes International ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BINV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation