American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BOLLINGER INNOVATIONS NEW

BINI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BINI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BINI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BINI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BINI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BINI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BINI holdings by institutional investors

Insider Trading

Quarterly net insider trading by BINI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BINI

Quiver Logo

No former government officials on record as having lobbied for BINI

Revolving Door Dashboard
Corporate Lobbying

BINI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BINI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BINI Income Statement
BINI Balance Sheet
BINI Cash Flow
U.S. Patents

New BINI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BINI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BINI News

Recent insights relating to BINI

CNBC Recommendations

Recent picks made for BINI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BINI

BINI Analyst Ratings

BINI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BINI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BINI stock a Buy, Sell, or Hold?

  • What is the price target for $BINI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BINI Top Shareholders
Shareholder
Shares Held
BINI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BINI stock?

  • Who owns the most shares of $BINI stock?

  • What funds own $BINI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BINI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BINI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BINI

BOLLINGER INNOVATIONS NEW

BOLLINGER INNOVATIONS NEW (BINI) Historical Stock Prices

BOLLINGER INNOVATIONS NEW (BINI) closed at $0.0520 on September 23, 2026. Over the past year its adjusted close ranged from $0.0020 to $7.25. Daily prices go back to November 5, 2021, 1,224 trading days in all.

  • 1 month-16.13%
  • 3 months-35.00%
  • Year to date-45.26%
  • 1 year-99.28%
  • 3 years-90.19%
  • 5 years—
  • Max-99.56%
See every congressional and insider trade on the BINI price chart

Quiver Premium charts BINI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0400 0.0600 0.0400 0.0520 0.0520 94,211
Sep 22, 2026 0.0500 0.0700 0.0200 0.0300 0.0300 28,870
Sep 21, 2026 0.0510 0.0515 0.0500 0.0500 0.0500 21,915
Sep 18, 2026 0.0510 0.0625 0.0510 0.0510 0.0510 12,900
Sep 17, 2026 0.0590 0.0590 0.0480 0.0510 0.0510 44,905
Sep 16, 2026 0.0530 0.0602 0.0530 0.0590 0.0590 84,613
Sep 15, 2026 0.0540 0.0540 0.0180 0.0530 0.0530 7,722
Sep 14, 2026 0.0700 0.0700 0.0003 0.0149 0.0149 8,762
Sep 11, 2026 0.0600 0.0790 0.0400 0.0700 0.0700 62,578
Sep 10, 2026 0.0688 0.0688 0.0400 0.0600 0.0600 6,112
Sep 9, 2026 0.0680 0.0688 0.0408 0.0688 0.0688 11,083
Sep 8, 2026 0.0689 0.0689 0.0300 0.0688 0.0688 17,831
Sep 4, 2026 0.0003 0.0750 0.0003 0.0689 0.0689 41,901
Sep 3, 2026 0.0630 0.0720 0.0400 0.0700 0.0700 29,964
Sep 2, 2026 0.0630 0.0730 0.0531 0.0630 0.0630 17,999
Sep 1, 2026 0.0800 0.0800 0.0625 0.0630 0.0630 58,297
Aug 31, 2026 0.0740 0.0800 0.0600 0.0800 0.0800 49,255
Aug 28, 2026 0.0620 0.0750 0.0520 0.0740 0.0740 29,814
Aug 27, 2026 0.0620 0.0730 0.0550 0.0620 0.0620 31,615
Aug 26, 2026 0.0620 0.0620 0.0560 0.0620 0.0620 11,177
Aug 25, 2026 0.0620 0.0630 0.0550 0.0620 0.0620 7,888
Aug 24, 2026 0.0500 0.0700 0.0500 0.0620 0.0620 19,069
Aug 21, 2026 0.0670 0.0750 0.0490 0.0520 0.0520 11,993
Aug 20, 2026 0.0695 0.0700 0.0500 0.0670 0.0670 18,041
Aug 19, 2026 0.0625 0.0750 0.0520 0.0700 0.0700 17,930
Aug 18, 2026 0.0620 0.0705 0.0250 0.0600 0.0600 42,908
Aug 17, 2026 0.0800 0.0800 0.0500 0.0620 0.0620 65,896
Aug 14, 2026 0.0510 0.0820 0.0510 0.0800 0.0800 71,101
Aug 13, 2026 0.0700 0.0730 0.0500 0.0500 0.0500 65,000
Aug 12, 2026 0.0800 0.0801 0.0600 0.0700 0.0700 13,544
Aug 11, 2026 0.0837 0.0837 0.0530 0.0800 0.0800 12,061
Aug 10, 2026 0.0730 0.0840 0.0100 0.0837 0.0837 38,673
Aug 7, 2026 0.0650 0.0860 0.0520 0.0730 0.0730 58,564
Aug 6, 2026 0.0540 0.0900 0.0540 0.0650 0.0650 7,711
Aug 5, 2026 0.0641 0.0739 0.0510 0.0540 0.0540 19,262
Aug 4, 2026 0.0641 0.0900 0.0610 0.0641 0.0641 15,299
Aug 3, 2026 0.0631 0.0920 0.0630 0.0641 0.0641 8,250
Jul 31, 2026 0.0739 0.0900 0.0550 0.0630 0.0630 21,839
Jul 30, 2026 0.0800 0.0900 0.0432 0.0739 0.0739 28,642
Jul 29, 2026 0.0750 0.0820 0.0700 0.0800 0.0800 48,770
Jul 28, 2026 0.0739 0.0800 0.0739 0.0750 0.0750 81,907
Jul 27, 2026 0.0450 0.0740 0.0440 0.0739 0.0739 10,537
Jul 24, 2026 0.0400 0.0750 0.0400 0.0440 0.0440 22,146
Jul 23, 2026 0.0750 0.0750 0.0001 0.0400 0.0400 8,003
Jul 22, 2026 0.0780 0.0780 0.0600 0.0750 0.0750 40,437
Jul 21, 2026 0.0615 0.0800 0.0510 0.0800 0.0800 21,262
Jul 20, 2026 0.0700 0.0700 0.0600 0.0615 0.0615 29,351
Jul 17, 2026 0.0800 0.0800 0.0620 0.0695 0.0695 15,264
Jul 16, 2026 0.0691 0.0900 0.0615 0.0800 0.0800 33,713
Jul 15, 2026 0.0800 0.0800 0.0600 0.0691 0.0691 20,955
Jul 14, 2026 0.0750 0.0900 0.0600 0.0712 0.0712 31,659
Jul 13, 2026 0.0900 0.0900 0.0615 0.0710 0.0710 15,187
Jul 10, 2026 0.0844 0.0844 0.0700 0.0800 0.0800 79,522
Jul 9, 2026 0.0700 0.0900 0.0650 0.0844 0.0844 26,594
Jul 8, 2026 0.0878 0.0900 0.0700 0.0900 0.0900 33,211
Jul 7, 2026 0.0700 0.0900 0.0505 0.0878 0.0878 36,400
Jul 6, 2026 0.0510 0.0800 0.0510 0.0700 0.0700 46,908
Jul 2, 2026 0.0700 0.0800 0.0550 0.0800 0.0800 31,000
Jul 1, 2026 0.0500 0.0800 0.0400 0.0400 0.0400 55,301
Jun 30, 2026 0.0600 0.0600 0.0400 0.0500 0.0500 528
Jun 29, 2026 0.0800 0.0900 0.0400 0.0600 0.0600 6,258
Jun 26, 2026 0.0800 0.0900 0.0700 0.0760 0.0760 6,899
Jun 25, 2026 0.0760 0.0900 0.0600 0.0800 0.0800 18,415
Jun 24, 2026 0.0740 0.0800 0.0600 0.0800 0.0800 57,391
Jun 23, 2026 0.0800 0.0900 0.0610 0.0900 0.0900 20,955
Jun 22, 2026 0.0800 0.0900 0.0600 0.0790 0.0790 84,405
Jun 18, 2026 0.0700 0.0800 0.0500 0.0790 0.0790 111,786
Jun 17, 2026 0.0510 0.0900 0.0400 0.0500 0.0500 184,367
Jun 16, 2026 0.0500 0.0900 0.0111 0.0550 0.0550 4,997
Jun 15, 2026 0.0700 0.0900 0.0300 0.0900 0.0900 9,058
Jun 12, 2026 0.0600 0.0800 0.0600 0.0700 0.0700 8,679
Jun 11, 2026 0.0850 0.0850 0.0300 0.0750 0.0750 26,961
Jun 10, 2026 0.0800 0.0880 0.0555 0.0555 0.0555 17,411
Jun 9, 2026 0.0200 0.0900 0.0200 0.0880 0.0880 22,063
Jun 8, 2026 0.0600 0.0900 0.0200 0.0555 0.0555 26,642
Jun 5, 2026 0.0600 0.0800 0.0500 0.0600 0.0600 41,477
Jun 4, 2026 0.0505 0.0800 0.0250 0.0700 0.0700 11,020
Jun 3, 2026 0.0555 0.0700 0.0500 0.0600 0.0600 46,929
Jun 2, 2026 0.0700 0.0840 0.0700 0.0750 0.0750 11,408
Jun 1, 2026 0.0600 0.0800 0.0600 0.0788 0.0788 22,640
May 29, 2026 0.0700 0.0800 0.0500 0.0600 0.0600 4,829
May 28, 2026 0.0800 0.0830 0.0350 0.0800 0.0800 2,965
May 27, 2026 0.0800 0.0845 0.0500 0.0845 0.0845 7,863
May 26, 2026 0.0800 0.0845 0.0510 0.0510 0.0510 8,381
May 22, 2026 0.0772 0.0845 0.0500 0.0500 0.0500 3,583
May 21, 2026 0.0600 0.0845 0.0401 0.0772 0.0772 14,734
May 20, 2026 0.0500 0.0845 0.0500 0.0700 0.0700 20,178
May 19, 2026 0.0020 0.0840 0.0020 0.0840 0.0840 12,167
May 18, 2026 0.0450 0.0900 0.0355 0.0900 0.0900 11,174
May 15, 2026 0.0855 0.0860 0.0440 0.0750 0.0750 5,949
May 14, 2026 0.0700 0.0865 0.0150 0.0864 0.0864 15,040
May 13, 2026 0.0700 0.0865 0.0350 0.0700 0.0700 13,243
May 12, 2026 0.0750 0.0865 0.0350 0.0509 0.0509 60,352
May 11, 2026 0.0850 0.0865 0.0020 0.0020 0.0020 51,757
May 8, 2026 0.0100 0.0865 0.0100 0.0865 0.0865 5,555
May 7, 2026 0.0880 0.0880 0.0001 0.0800 0.0800 23,470
May 6, 2026 0.0650 0.0880 0.0650 0.0870 0.0870 12,651
May 5, 2026 0.0880 0.0880 0.0607 0.0650 0.0650 18,436
May 4, 2026 0.0800 0.0900 0.0621 0.0621 0.0621 4,800
May 1, 2026 0.0900 0.1000 0.0634 0.0800 0.0800 11,840
Apr 30, 2026 0.0630 0.1000 0.0620 0.0625 0.0625 12,299
Apr 29, 2026 0.0028 0.1000 0.0003 0.0700 0.0700 19,462
Apr 28, 2026 0.0611 0.1000 0.0600 0.0900 0.0900 61,763
Apr 27, 2026 0.0645 0.1000 0.0611 0.0611 0.0611 13,922
Apr 24, 2026 0.1040 0.1250 0.0510 0.0700 0.0700 58,763
Apr 23, 2026 0.0510 0.1295 0.0510 0.1090 0.1090 48,562
Apr 22, 2026 0.0900 0.1400 0.0510 0.0600 0.0600 65,491
Apr 21, 2026 0.1020 0.1110 0.0200 0.0800 0.0800 54,805
Apr 20, 2026 0.1020 0.1400 0.0001 0.1000 0.1000 128,202
Apr 17, 2026 0.1260 0.1550 0.0718 0.1300 0.1300 306,489
Apr 16, 2026 0.1428 0.1595 0.1197 0.1500 0.1500 411,265
Apr 15, 2026 0.1122 0.1900 0.0902 0.1323 0.1323 1,734,756
Apr 14, 2026 0.0999 0.1196 0.0840 0.1122 0.1122 314,255
Apr 13, 2026 0.0900 0.1000 0.0806 0.0999 0.0999 206,647
Apr 10, 2026 0.0922 0.0950 0.0752 0.0862 0.0862 65,431
Apr 9, 2026 0.0818 0.0925 0.0701 0.0900 0.0900 54,723
Apr 8, 2026 0.0870 0.0926 0.0818 0.0818 0.0818 23,537
Apr 7, 2026 0.0816 0.0928 0.0816 0.0925 0.0925 12,479
Apr 6, 2026 0.0816 0.0950 0.0816 0.0928 0.0928 63,031
Apr 2, 2026 0.0801 0.0950 0.0800 0.0900 0.0900 29,985
Apr 1, 2026 0.0660 0.0950 0.0660 0.0801 0.0801 295,400
Mar 31, 2026 0.0808 0.0880 0.0650 0.0848 0.0848 15,268
Mar 30, 2026 0.0700 0.0950 0.0650 0.0672 0.0672 272,337
Mar 27, 2026 0.0737 0.0912 0.0600 0.0800 0.0800 49,780
Mar 26, 2026 0.0734 0.0916 0.0734 0.0912 0.0912 7,333
Mar 25, 2026 0.0725 0.0928 0.0725 0.0920 0.0920 143,350
Mar 24, 2026 0.0728 0.0948 0.0725 0.0900 0.0900 23,026
Mar 23, 2026 0.0771 0.0948 0.0571 0.0850 0.0850 38,167
Mar 20, 2026 0.0875 0.0990 0.0725 0.0781 0.0781 97,470
Mar 19, 2026 0.0727 0.0900 0.0710 0.0861 0.0861 129,620
Mar 18, 2026 0.0720 0.0900 0.0720 0.0829 0.0829 23,389
Mar 17, 2026 0.0849 0.0849 0.0701 0.0720 0.0720 43,729
Mar 16, 2026 0.0687 0.0770 0.0687 0.0707 0.0707 90,075
Mar 13, 2026 0.0687 0.0852 0.0687 0.0754 0.0754 42,614
Mar 12, 2026 0.0760 0.0760 0.0230 0.0740 0.0740 27,228
Mar 11, 2026 0.0760 0.0760 0.0650 0.0703 0.0703 15,168
Mar 10, 2026 0.0760 0.0760 0.0600 0.0650 0.0650 30,602
Mar 9, 2026 0.0652 0.0829 0.0650 0.0760 0.0760 38,543
Mar 6, 2026 0.0650 0.0750 0.0650 0.0747 0.0747 143,702
Mar 5, 2026 0.0620 0.0750 0.0600 0.0650 0.0650 59,446
Mar 4, 2026 0.0606 0.0750 0.0600 0.0750 0.0750 29,681
Mar 3, 2026 0.0662 0.0845 0.0570 0.0626 0.0626 47,360
Mar 2, 2026 0.0705 0.0889 0.0400 0.0750 0.0750 100,954
Feb 27, 2026 0.0750 0.0890 0.0750 0.0800 0.0800 61,893
Feb 26, 2026 0.0950 0.0950 0.0702 0.0819 0.0819 115,927
Feb 25, 2026 0.0796 0.0810 0.0679 0.0788 0.0788 114,880
Feb 24, 2026 0.0750 0.0876 0.0651 0.0849 0.0849 62,122
Feb 23, 2026 0.0750 0.0898 0.0709 0.0790 0.0790 67,466
Feb 20, 2026 0.0800 0.0880 0.0750 0.0810 0.0810 156,579
Feb 19, 2026 0.0850 0.0872 0.0782 0.0845 0.0845 65,081
Feb 18, 2026 0.0887 0.0905 0.0810 0.0870 0.0870 119,765
Feb 17, 2026 0.0924 0.0984 0.0815 0.0885 0.0885 41,066
Feb 13, 2026 0.0835 0.0930 0.0810 0.0879 0.0879 17,470
Feb 12, 2026 0.0823 0.0899 0.0752 0.0898 0.0898 90,726
Feb 11, 2026 0.0810 0.0915 0.0800 0.0845 0.0845 42,076
Feb 10, 2026 0.0809 0.0915 0.0801 0.0910 0.0910 61,859
Feb 9, 2026 0.0850 0.0920 0.0782 0.0862 0.0862 157,867
Feb 6, 2026 0.0801 0.0920 0.0801 0.0900 0.0900 82,155
Feb 5, 2026 0.0890 0.0899 0.0800 0.0899 0.0899 138,846
Feb 4, 2026 0.0839 0.0940 0.0701 0.0899 0.0899 154,614
Feb 3, 2026 0.0855 0.1000 0.0800 0.0930 0.0930 202,810
Feb 2, 2026 0.0875 0.0998 0.0800 0.0984 0.0984 89,364
Jan 30, 2026 0.0949 0.0998 0.0855 0.0855 0.0855 72,789
Jan 29, 2026 0.0909 0.0949 0.0850 0.0948 0.0948 178,973
Jan 28, 2026 0.0901 0.0997 0.0875 0.0949 0.0949 90,358
Jan 27, 2026 0.0999 0.1050 0.0805 0.0930 0.0930 269,355
Jan 26, 2026 0.0830 0.0950 0.0805 0.0900 0.0900 177,581
Jan 23, 2026 0.0900 0.0949 0.0805 0.0900 0.0900 75,273
Jan 22, 2026 0.0832 0.0932 0.0800 0.0807 0.0807 30,643
Jan 21, 2026 0.0900 0.0932 0.0800 0.0932 0.0932 59,841
Jan 20, 2026 0.0800 0.0919 0.0800 0.0880 0.0880 378,886
Jan 16, 2026 0.0930 0.0930 0.0870 0.0919 0.0919 26,590
Jan 15, 2026 0.0950 0.0950 0.0859 0.0900 0.0900 108,492
Jan 14, 2026 0.0900 0.0997 0.0850 0.0950 0.0950 204,776
Jan 13, 2026 0.0950 0.0997 0.0880 0.0961 0.0961 48,585
Jan 12, 2026 0.0900 0.1049 0.0850 0.0961 0.0961 111,223
Jan 9, 2026 0.0900 0.1050 0.0880 0.1000 0.1000 198,525
Jan 8, 2026 0.0990 0.1000 0.0870 0.0969 0.0969 169,336
Jan 7, 2026 0.0978 0.0980 0.0800 0.0980 0.0980 131,308
Jan 6, 2026 0.0798 0.0983 0.0798 0.0855 0.0855 205,563
Jan 5, 2026 0.0950 0.0999 0.0823 0.0870 0.0870 176,187
Jan 2, 2026 0.0851 0.1033 0.0851 0.0999 0.0999 86,403
Dec 31, 2025 0.0924 0.1036 0.0851 0.0950 0.0950 363,328
Dec 30, 2025 0.0952 0.1046 0.0925 0.0927 0.0927 166,993
Dec 29, 2025 0.0940 0.1092 0.0900 0.0952 0.0952 209,699
Dec 26, 2025 0.0905 0.1089 0.0901 0.1000 0.1000 96,423
Dec 24, 2025 0.1047 0.1090 0.0872 0.1014 0.1014 146,221
Dec 23, 2025 0.0900 0.1148 0.0900 0.0901 0.0901 165,776
Dec 22, 2025 0.1000 0.1100 0.0900 0.0900 0.0900 292,427
Dec 19, 2025 0.0721 0.1100 0.0710 0.0900 0.0900 775,341
Dec 18, 2025 0.0649 0.0790 0.0600 0.0710 0.0710 575,062
Dec 17, 2025 0.0775 0.0909 0.0610 0.0649 0.0649 989,007
Dec 16, 2025 0.0927 0.0927 0.0690 0.0812 0.0812 325,559
Dec 15, 2025 0.0950 0.0999 0.0600 0.0859 0.0859 1,056,999
Dec 12, 2025 0.1249 0.1250 0.0768 0.0950 0.0950 1,407,928
Dec 11, 2025 0.1047 0.1249 0.1031 0.1175 0.1175 246,481
Dec 10, 2025 0.1070 0.1100 0.1031 0.1100 0.1100 144,571
Dec 9, 2025 0.1080 0.1116 0.1005 0.1100 0.1100 46,107
Dec 8, 2025 0.1058 0.1118 0.1030 0.1060 0.1060 124,043
Dec 5, 2025 0.1125 0.1125 0.1050 0.1099 0.1099 58,278
Dec 4, 2025 0.1105 0.1200 0.1021 0.1100 0.1100 320,172
Dec 3, 2025 0.1082 0.1182 0.1080 0.1105 0.1105 92,320
Dec 2, 2025 0.1150 0.1190 0.1082 0.1100 0.1100 210,657
Dec 1, 2025 0.1100 0.1254 0.1068 0.1102 0.1102 186,932
Nov 28, 2025 0.1200 0.1200 0.1100 0.1100 0.1100 48,327
Nov 26, 2025 0.1000 0.1300 0.1000 0.1100 0.1100 782,369
Nov 25, 2025 0.1051 0.1195 0.1000 0.1001 0.1001 359,294
Nov 24, 2025 0.1130 0.1200 0.1000 0.1010 0.1010 455,203
Nov 21, 2025 0.1269 0.1269 0.1128 0.1200 0.1200 73,046
Nov 20, 2025 0.1201 0.1320 0.1053 0.1188 0.1188 258,789
Nov 19, 2025 0.1202 0.1391 0.1201 0.1299 0.1299 179,431
Nov 18, 2025 0.1150 0.1391 0.1130 0.1202 0.1202 115,604
Nov 17, 2025 0.1391 0.1391 0.1200 0.1343 0.1343 127,456
Nov 14, 2025 0.1128 0.1300 0.1100 0.1300 0.1300 133,115
Nov 13, 2025 0.1145 0.1316 0.1100 0.1121 0.1121 195,278
Nov 12, 2025 0.1100 0.1148 0.1080 0.1130 0.1130 83,805
Nov 11, 2025 0.1168 0.1181 0.0640 0.1148 0.1148 183,264
Nov 10, 2025 0.1100 0.1235 0.0649 0.1082 0.1082 212,219
Nov 7, 2025 0.1130 0.1293 0.1052 0.1119 0.1119 455,433
Nov 6, 2025 0.1200 0.1300 0.1100 0.1179 0.1179 237,248
Nov 5, 2025 0.1120 0.1202 0.1000 0.1200 0.1200 325,713
Nov 4, 2025 0.1233 0.1300 0.1020 0.1106 0.1106 503,469
Nov 3, 2025 0.1200 0.1460 0.1020 0.1200 0.1200 259,537
Oct 31, 2025 0.1350 0.1500 0.1100 0.1200 0.1200 810,492
Oct 30, 2025 0.1382 0.1490 0.1208 0.1340 0.1340 479,321
Oct 29, 2025 0.1596 0.1600 0.1263 0.1382 0.1382 760,795
Oct 28, 2025 0.1333 0.1600 0.1020 0.1596 0.1596 968,470
Oct 27, 2025 0.1350 0.1974 0.1283 0.1301 0.1301 986,266
Oct 24, 2025 0.0901 0.1500 0.0900 0.1399 0.1399 1,527,030
Oct 23, 2025 0.0940 0.1370 0.0100 0.0901 0.0901 1,268,682
Oct 22, 2025 0.1100 0.1250 0.0913 0.0986 0.0986 2,339,662
Oct 21, 2025 0.1074 0.1200 0.0990 0.1074 0.1074 1,622,787
Oct 20, 2025 0.1327 0.1518 0.1040 0.1070 0.1070 1,441,068
Oct 17, 2025 0.1050 0.1590 0.0700 0.1345 0.1345 1,525,158
Oct 16, 2025 0.1310 0.1400 0.1021 0.1030 0.1030 3,453,718
Oct 15, 2025 0.2000 0.6187 0.1266 0.1350 0.1350 2,559,850
Oct 14, 2025 0.3175 0.6187 0.1717 0.2000 0.2000 2,997,926
Oct 13, 2025 0.4050 0.6187 0.2500 0.3773 0.3773 3,416,891
Oct 10, 2025 0.5200 1.11 0.5150 0.6300 0.6300 29,685,582
Oct 9, 2025 1.50 2.08 1.35 1.40 1.40 16,529,369
Oct 8, 2025 1.24 2.48 1.19 1.63 1.63 26,839,296
Oct 7, 2025 1.30 1.35 1.15 1.23 1.23 3,009,344
Oct 6, 2025 1.52 1.53 1.37 1.40 1.40 3,665,840
Oct 3, 2025 2.05 2.10 1.77 1.80 1.80 3,059,618
Oct 2, 2025 2.19 2.44 2.12 2.14 2.14 6,798,983
Oct 1, 2025 2.74 2.87 2.35 2.47 2.47 2,480,511
Sep 30, 2025 3.13 3.77 2.61 3.01 3.01 4,031,835
Sep 29, 2025 2.75 3.61 2.37 3.10 3.10 3,285,313
Sep 26, 2025 4.63 4.63 3.25 3.28 3.28 1,974,911
Sep 25, 2025 5.65 5.67 4.93 5.14 5.14 810,165
Sep 24, 2025 7.16 7.50 6.21 6.38 6.38 1,110,467
Sep 23, 2025 8.00 8.50 6.53 7.25 7.25 1,315,168

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BOLLINGER INNOVATIONS NEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BINI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation