American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

PIMCO Ultra Short Government Active ETF

BILZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BILZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BILZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BILZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BILZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BILZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BILZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by BILZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BILZ

Quiver Logo

No former government officials on record as having lobbied for BILZ

Revolving Door Dashboard
Corporate Lobbying

BILZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BILZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BILZ Income Statement
BILZ Balance Sheet
BILZ Cash Flow
U.S. Patents

New BILZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BILZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BILZ News

Recent insights relating to BILZ

CNBC Recommendations

Recent picks made for BILZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BILZ

BILZ Analyst Ratings

BILZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BILZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BILZ stock a Buy, Sell, or Hold?

  • What is the price target for $BILZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BILZ Top Shareholders
Shareholder
Shares Held
BILZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BILZ stock?

  • Who owns the most shares of $BILZ stock?

  • What funds own $BILZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BILZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BILZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BILZ

No description available

PIMCO Ultra Short Government Active ETF (BILZ) Historical Stock Prices

PIMCO Ultra Short Government Active ETF (BILZ) closed at $100.82 on September 22, 2026. Over the past year its adjusted close ranged from $97.26 to $100.82. Daily prices go back to June 22, 2023, 816 trading days in all.

  • 1 month+0.26%
  • 3 months+0.88%
  • Year to date+2.56%
  • 1 year+3.64%
  • 3 years+14.15%
  • 5 years—
  • Max+15.10%
See every congressional and insider trade on the BILZ price chart

Quiver Premium charts BILZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 100.82 100.83 100.82 100.82 100.82 243,235
Sep 21, 2026 100.81 100.81 100.80 100.81 100.81 208,945
Sep 18, 2026 100.82 100.82 100.80 100.80 100.80 49,267
Sep 17, 2026 100.77 100.79 100.77 100.78 100.78 389,246
Sep 16, 2026 100.77 100.78 100.76 100.76 100.76 202,012
Sep 15, 2026 100.76 100.77 100.75 100.75 100.75 130,431
Sep 14, 2026 100.74 100.75 100.74 100.75 100.75 167,851
Sep 11, 2026 100.73 100.75 100.73 100.73 100.73 197,301
Sep 10, 2026 100.74 100.74 100.72 100.73 100.73 170,627
Sep 9, 2026 100.74 100.74 100.72 100.72 100.72 218,600
Sep 8, 2026 100.73 100.73 100.71 100.71 100.71 791,411
Sep 4, 2026 100.71 100.72 100.70 100.72 100.72 200,290
Sep 3, 2026 100.67 100.68 100.67 100.67 100.67 147,320
Sep 2, 2026 100.66 100.66 100.65 100.65 100.65 251,232
Sep 1, 2026$0.31 dividend 100.64 100.65 100.64 100.64 100.64 168,271
Aug 31, 2026 100.96 100.96 100.94 100.94 100.63 82,487
Aug 28, 2026 100.95 100.95 100.93 100.93 100.62 146,327
Aug 27, 2026 100.93 100.93 100.91 100.91 100.60 119,637
Aug 26, 2026 100.91 100.92 100.90 100.90 100.59 107,135
Aug 25, 2026 100.89 100.90 100.89 100.89 100.58 192,848
Aug 24, 2026 100.89 100.89 100.88 100.88 100.57 60,525
Aug 21, 2026 100.86 100.88 100.86 100.87 100.56 217,419
Aug 20, 2026 100.85 100.85 100.84 100.84 100.53 248,723
Aug 19, 2026 100.83 100.84 100.83 100.83 100.52 169,950
Aug 18, 2026 100.82 100.83 100.82 100.82 100.51 84,987
Aug 17, 2026 100.81 100.82 100.81 100.82 100.51 168,431
Aug 14, 2026 100.81 100.81 100.80 100.81 100.50 83,400
Aug 13, 2026 100.78 100.78 100.77 100.77 100.46 82,095
Aug 12, 2026 100.76 100.77 100.76 100.76 100.45 171,032
Aug 11, 2026 100.77 100.77 100.75 100.76 100.45 215,749
Aug 10, 2026 100.75 100.75 100.74 100.75 100.44 125,518
Aug 7, 2026 100.73 100.74 100.73 100.73 100.42 321,991
Aug 6, 2026 100.71 100.71 100.69 100.70 100.39 131,429
Aug 5, 2026 100.70 100.70 100.68 100.69 100.38 448,735
Aug 4, 2026 100.69 100.69 100.67 100.67 100.36 215,949
Aug 3, 2026$0.31 dividend 100.68 100.68 100.66 100.67 100.36 465,988
Jul 31, 2026 100.97 100.98 100.97 100.97 100.36 84,708
Jul 30, 2026 100.95 100.95 100.94 100.95 100.33 153,746
Jul 29, 2026 100.93 100.94 100.91 100.94 100.32 127,886
Jul 28, 2026 100.90 100.91 100.90 100.90 100.28 123,742
Jul 27, 2026 100.89 100.89 100.88 100.89 100.27 220,728
Jul 24, 2026 100.87 100.89 100.87 100.88 100.26 170,562
Jul 23, 2026 100.84 100.86 100.84 100.84 100.23 161,383
Jul 22, 2026 100.85 100.86 100.84 100.84 100.22 75,230
Jul 21, 2026 100.84 100.85 100.84 100.84 100.22 364,576
Jul 20, 2026 100.83 100.84 100.83 100.83 100.22 125,143
Jul 17, 2026 100.83 100.83 100.82 100.82 100.20 83,752
Jul 16, 2026 100.80 100.80 100.79 100.80 100.18 388,979
Jul 15, 2026 100.80 100.80 100.78 100.79 100.17 196,268
Jul 14, 2026 100.77 100.78 100.77 100.77 100.15 117,927
Jul 13, 2026 100.76 100.77 100.75 100.76 100.14 220,959
Jul 10, 2026 100.75 100.76 100.75 100.76 100.14 485,861
Jul 9, 2026 100.73 100.73 100.72 100.73 100.11 134,640
Jul 8, 2026 100.71 100.72 100.70 100.71 100.09 164,077
Jul 7, 2026 100.70 100.71 100.70 100.71 100.09 183,409
Jul 6, 2026 100.70 100.70 100.69 100.70 100.08 171,145
Jul 2, 2026 100.70 100.71 100.68 100.69 100.07 93,370
Jul 1, 2026$0.31 dividend 100.64 100.66 100.63 100.65 100.03 275,252
Jun 30, 2026 100.95 100.95 100.93 100.93 100.00 269,658
Jun 29, 2026 100.92 100.93 100.91 100.92 99.99 101,848
Jun 26, 2026 100.91 100.92 100.91 100.92 99.99 71,434
Jun 25, 2026 100.88 100.89 100.87 100.87 99.94 172,202
Jun 24, 2026 100.88 100.88 100.87 100.87 99.94 197,720
Jun 23, 2026 100.87 100.87 100.86 100.86 99.94 69,320
Jun 22, 2026 100.85 100.86 100.85 100.85 99.92 92,589
Jun 18, 2026 100.83 100.85 100.83 100.85 99.92 552,810
Jun 17, 2026 100.81 100.82 100.80 100.80 99.87 177,155
Jun 16, 2026 100.79 100.81 100.79 100.80 99.87 86,139
Jun 15, 2026 100.78 100.80 100.78 100.79 99.86 115,041
Jun 12, 2026 100.79 100.79 100.77 100.77 99.84 1,084,630
Jun 11, 2026 100.74 100.76 100.74 100.75 99.83 102,308
Jun 10, 2026 100.75 100.75 100.73 100.74 99.81 90,942
Jun 9, 2026 100.74 100.74 100.72 100.72 99.80 195,993
Jun 8, 2026 100.73 100.73 100.71 100.71 99.78 155,844
Jun 5, 2026 100.72 100.72 100.71 100.72 99.80 117,195
Jun 4, 2026 100.69 100.69 100.68 100.68 99.75 96,553
Jun 3, 2026 100.68 100.68 100.67 100.67 99.75 118,305
Jun 2, 2026 100.65 100.67 100.65 100.67 99.75 344,763
Jun 1, 2026$0.31 dividend 100.66 100.66 100.65 100.66 99.74 147,197
May 29, 2026 100.95 100.96 100.95 100.95 99.72 191,945
May 28, 2026 100.92 100.93 100.92 100.93 99.70 727,212
May 27, 2026 100.93 100.93 100.91 100.92 99.69 237,454
May 26, 2026 100.90 100.91 100.90 100.91 99.68 206,820
May 22, 2026 100.89 100.91 100.89 100.91 99.68 70,859
May 21, 2026 100.86 100.87 100.86 100.86 99.63 138,054
May 20, 2026 100.86 100.86 100.85 100.86 99.63 168,166
May 19, 2026 100.85 100.85 100.84 100.85 99.62 80,190
May 18, 2026 100.82 100.84 100.82 100.82 99.59 193,921
May 15, 2026 100.81 100.82 100.81 100.82 99.59 622,902
May 14, 2026 100.78 100.80 100.78 100.80 99.57 878,796
May 13, 2026 100.77 100.78 100.77 100.78 99.55 167,669
May 12, 2026 100.78 100.78 100.76 100.78 99.55 86,563
May 11, 2026 100.77 100.77 100.76 100.76 99.53 66,953
May 8, 2026 100.76 100.76 100.74 100.76 99.53 171,584
May 7, 2026 100.73 100.73 100.71 100.71 99.48 203,391
May 6, 2026 100.72 100.72 100.70 100.72 99.49 415,926
May 5, 2026 100.71 100.71 100.69 100.71 99.48 247,889
May 4, 2026 100.70 100.70 100.69 100.70 99.47 512,419
May 1, 2026$0.31 dividend 100.70 100.70 100.68 100.69 99.45 98,200
Apr 30, 2026 100.96 100.97 100.96 100.97 99.43 494,869
Apr 29, 2026 100.96 100.96 100.95 100.95 99.41 96,836
Apr 28, 2026 100.94 100.95 100.93 100.94 99.40 135,852
Apr 27, 2026 100.93 100.94 100.93 100.94 99.40 174,973
Apr 24, 2026 100.93 100.93 100.92 100.92 99.38 123,027
Apr 23, 2026 100.90 100.91 100.88 100.89 99.35 1,129,294
Apr 22, 2026 100.88 100.89 100.88 100.88 99.34 115,657
Apr 21, 2026 100.87 100.88 100.87 100.87 99.33 87,217
Apr 20, 2026 100.86 100.87 100.86 100.86 99.32 152,138
Apr 17, 2026 100.86 100.86 100.84 100.86 99.32 62,116
Apr 16, 2026 100.83 100.83 100.81 100.81 99.27 73,351
Apr 15, 2026 100.80 100.82 100.80 100.80 99.26 52,272
Apr 14, 2026 100.81 100.81 100.79 100.79 99.25 248,634
Apr 13, 2026 100.79 100.80 100.79 100.79 99.25 70,897
Apr 10, 2026 100.79 100.79 100.78 100.78 99.24 67,222
Apr 9, 2026 100.75 100.76 100.75 100.75 99.21 112,240
Apr 8, 2026 100.76 100.76 100.74 100.74 99.20 138,436
Apr 7, 2026 100.74 100.74 100.73 100.74 99.20 126,804
Apr 6, 2026 100.72 100.73 100.71 100.73 99.19 232,038
Apr 2, 2026 100.72 100.72 100.71 100.71 99.17 61,713
Apr 1, 2026$0.31 dividend 100.68 100.68 100.67 100.67 99.13 250,790
Mar 31, 2026 100.98 100.98 100.97 100.97 99.12 159,906
Mar 30, 2026 100.95 100.97 100.95 100.97 99.12 304,342
Mar 27, 2026 100.96 100.96 100.94 100.95 99.11 150,332
Mar 26, 2026 100.91 100.93 100.91 100.92 99.08 56,258
Mar 25, 2026 100.91 100.91 100.90 100.91 99.06 139,199
Mar 24, 2026 100.88 100.90 100.88 100.89 99.05 387,579
Mar 23, 2026 100.89 100.89 100.87 100.88 99.04 367,059
Mar 20, 2026 100.87 100.88 100.87 100.87 99.03 230,777
Mar 19, 2026 100.85 100.85 100.84 100.85 99.01 411,475
Mar 18, 2026 100.85 100.85 100.84 100.84 99.00 272,202
Mar 17, 2026 100.83 100.84 100.83 100.84 99.00 785,831
Mar 16, 2026 100.82 100.83 100.82 100.82 98.98 319,130
Mar 13, 2026 100.82 100.82 100.80 100.80 98.96 191,149
Mar 12, 2026 100.78 100.79 100.78 100.78 98.94 148,180
Mar 11, 2026 100.78 100.79 100.77 100.77 98.93 1,192,253
Mar 10, 2026 100.78 100.78 100.76 100.77 98.93 337,307
Mar 9, 2026 100.75 100.76 100.75 100.75 98.91 846,799
Mar 6, 2026 100.76 100.76 100.74 100.75 98.91 445,795
Mar 5, 2026 100.73 100.73 100.71 100.72 98.87 211,318
Mar 4, 2026 100.72 100.72 100.70 100.70 98.86 266,557
Mar 3, 2026 100.69 100.71 100.69 100.71 98.87 301,976
Mar 2, 2026$0.31 dividend 100.69 100.70 100.69 100.69 98.85 132,596
Feb 27, 2026 100.99 101.00 100.99 101.00 98.85 93,033
Feb 26, 2026 100.97 100.98 100.97 100.97 98.82 145,680
Feb 25, 2026 100.96 100.97 100.96 100.96 98.81 200,797
Feb 24, 2026 100.96 100.96 100.94 100.96 98.81 653,763
Feb 23, 2026 100.94 100.94 100.93 100.94 98.79 96,448
Feb 20, 2026 100.94 100.94 100.92 100.93 98.78 332,882
Feb 19, 2026 100.90 100.91 100.89 100.90 98.75 149,979
Feb 18, 2026 100.89 100.91 100.88 100.88 98.73 644,303
Feb 17, 2026 100.87 100.89 100.86 100.87 98.72 718,727
Feb 13, 2026 100.88 100.88 100.87 100.87 98.72 78,458
Feb 12, 2026 100.84 100.84 100.82 100.83 98.68 469,169
Feb 11, 2026 100.83 100.83 100.81 100.81 98.66 216,290
Feb 10, 2026 100.80 100.82 100.80 100.81 98.66 219,333
Feb 9, 2026 100.81 100.81 100.80 100.80 98.65 329,203
Feb 6, 2026 100.79 100.80 100.79 100.79 98.64 333,607
Feb 5, 2026 100.75 100.78 100.75 100.78 98.63 1,015,092
Feb 4, 2026 100.76 100.76 100.75 100.76 98.61 107,316
Feb 3, 2026 100.75 100.75 100.74 100.74 98.59 332,124
Feb 2, 2026$0.32 dividend 100.72 100.74 100.72 100.73 98.58 336,908
Jan 30, 2026 101.04 101.05 101.04 101.05 98.58 248,964
Jan 29, 2026 101.01 101.02 101.01 101.01 98.55 116,040
Jan 28, 2026 101.02 101.02 100.99 101.00 98.53 176,735
Jan 27, 2026 101.00 101.00 100.99 100.99 98.53 105,230
Jan 26, 2026 100.98 100.99 100.98 100.98 98.52 112,155
Jan 23, 2026 100.97 100.98 100.97 100.97 98.51 294,349
Jan 22, 2026 100.96 100.96 100.94 100.95 98.49 190,449
Jan 21, 2026 100.94 100.95 100.94 100.94 98.48 556,052
Jan 20, 2026 100.94 100.94 100.93 100.93 98.47 780,398
Jan 16, 2026 100.91 100.92 100.91 100.92 98.46 72,538
Jan 15, 2026 100.89 100.90 100.88 100.88 98.42 215,123
Jan 14, 2026 100.87 100.89 100.87 100.88 98.42 178,112
Jan 13, 2026 100.87 100.88 100.87 100.88 98.42 198,777
Jan 12, 2026 100.86 100.87 100.85 100.86 98.40 599,580
Jan 9, 2026 100.86 100.86 100.85 100.86 98.40 334,241
Jan 8, 2026 100.83 100.84 100.82 100.83 98.38 85,887
Jan 7, 2026 100.84 100.84 100.82 100.82 98.36 91,238
Jan 6, 2026 100.81 100.82 100.81 100.81 98.35 397,364
Jan 5, 2026 100.81 100.81 100.80 100.80 98.34 136,219
Jan 2, 2026 100.80 100.80 100.79 100.79 98.33 87,426
Dec 31, 2025$0.32 dividend 100.75 100.77 100.75 100.77 98.31 222,165
Dec 30, 2025 101.07 101.07 101.06 101.07 98.29 253,413
Dec 29, 2025 101.06 101.06 101.04 101.06 98.28 92,357
Dec 26, 2025 101.06 101.06 101.04 101.04 98.26 90,937
Dec 24, 2025 101.00 101.02 101.00 101.01 98.23 136,497
Dec 23, 2025 100.99 101.00 100.98 100.98 98.21 102,685
Dec 22, 2025 100.99 100.99 100.98 100.98 98.20 172,099
Dec 19, 2025 100.97 100.99 100.97 100.97 98.19 161,316
Dec 18, 2025 100.95 100.96 100.94 100.95 98.18 225,816
Dec 17, 2025 100.93 100.94 100.93 100.93 98.16 322,978
Dec 16, 2025 100.92 100.94 100.92 100.93 98.16 188,982
Dec 15, 2025 100.92 100.92 100.91 100.92 98.14 129,093
Dec 12, 2025 100.89 100.91 100.89 100.91 98.13 249,288
Dec 11, 2025 100.86 100.87 100.86 100.87 98.10 132,051
Dec 10, 2025 100.85 100.86 100.84 100.85 98.08 261,763
Dec 9, 2025 100.83 100.84 100.83 100.84 98.07 178,863
Dec 8, 2025 100.82 100.83 100.82 100.83 98.05 109,592
Dec 5, 2025 100.82 100.83 100.82 100.82 98.05 96,231
Dec 4, 2025 100.80 100.80 100.78 100.78 98.01 776,495
Dec 3, 2025 100.79 100.80 100.78 100.79 98.02 257,628
Dec 2, 2025 100.76 100.77 100.75 100.77 98.00 303,138
Dec 1, 2025$0.34 dividend 100.75 100.75 100.73 100.73 97.97 257,892
Nov 28, 2025 101.06 101.08 101.06 101.06 97.95 86,758
Nov 26, 2025 101.03 101.03 101.02 101.02 97.92 107,425
Nov 25, 2025 101.01 101.01 101.00 101.00 97.90 146,415
Nov 24, 2025 100.99 101.00 100.99 101.00 97.89 430,643
Nov 21, 2025 100.98 100.99 100.98 100.98 97.88 122,883
Nov 20, 2025 100.96 100.97 100.96 100.96 97.86 325,550
Nov 19, 2025 100.96 100.96 100.95 100.95 97.85 143,660
Nov 18, 2025 100.94 100.95 100.94 100.94 97.84 235,003
Nov 17, 2025 100.94 100.94 100.92 100.92 97.82 283,666
Nov 14, 2025 100.92 100.93 100.92 100.92 97.82 169,456
Nov 13, 2025 100.89 100.90 100.89 100.89 97.79 251,653
Nov 12, 2025 100.89 100.89 100.88 100.89 97.78 147,868
Nov 11, 2025 100.89 100.89 100.87 100.88 97.77 73,176
Nov 10, 2025 100.87 100.88 100.87 100.88 97.78 481,175
Nov 7, 2025 100.85 100.86 100.85 100.85 97.75 287,306
Nov 6, 2025 100.83 100.84 100.82 100.84 97.74 736,345
Nov 5, 2025 100.81 100.82 100.80 100.81 97.72 398,069
Nov 4, 2025 100.79 100.81 100.79 100.79 97.69 200,311
Nov 3, 2025$0.38 dividend 100.79 100.79 100.78 100.79 97.69 324,065
Oct 31, 2025 101.17 101.17 101.16 101.17 97.69 106,585
Oct 30, 2025 101.12 101.13 101.12 101.13 97.65 208,886
Oct 29, 2025 101.12 101.14 101.12 101.12 97.64 124,427
Oct 28, 2025 101.12 101.12 101.11 101.12 97.64 240,385
Oct 27, 2025 101.10 101.11 101.09 101.10 97.62 82,936
Oct 24, 2025 101.09 101.09 101.08 101.08 97.61 178,472
Oct 23, 2025 101.04 101.05 101.04 101.05 97.58 349,398
Oct 22, 2025 101.04 101.04 101.03 101.03 97.56 137,911
Oct 21, 2025 101.02 101.04 101.02 101.03 97.56 102,112
Oct 20, 2025 101.01 101.03 101.01 101.02 97.55 289,252
Oct 17, 2025 100.99 101.01 100.99 101.00 97.53 105,229
Oct 16, 2025 100.96 100.97 100.96 100.97 97.49 100,023
Oct 15, 2025 100.95 100.96 100.94 100.94 97.47 120,293
Oct 14, 2025 100.94 100.95 100.94 100.94 97.47 377,199
Oct 13, 2025 100.94 100.95 100.93 100.93 97.46 82,431
Oct 10, 2025 100.95 100.95 100.93 100.94 97.47 71,386
Oct 9, 2025 100.89 100.90 100.89 100.89 97.42 119,552
Oct 8, 2025 100.90 100.90 100.88 100.89 97.42 165,722
Oct 7, 2025 100.89 100.89 100.87 100.89 97.42 246,884
Oct 6, 2025 100.87 100.88 100.86 100.86 97.39 406,664
Oct 3, 2025 100.87 100.87 100.85 100.85 97.38 68,718
Oct 2, 2025 100.83 100.83 100.82 100.82 97.35 132,999
Oct 1, 2025$0.4 dividend 100.80 100.82 100.80 100.81 97.34 136,948
Sep 30, 2025 101.19 101.20 101.19 101.19 97.32 589,776
Sep 29, 2025 101.18 101.19 101.18 101.18 97.31 160,638
Sep 26, 2025 101.19 101.19 101.17 101.17 97.30 203,071
Sep 25, 2025 101.14 101.16 101.14 101.14 97.28 251,676
Sep 24, 2025 101.14 101.15 101.13 101.14 97.28 74,577
Sep 23, 2025 101.12 101.14 101.12 101.12 97.26 175,110
Sep 22, 2025 101.12 101.14 101.11 101.14 97.28 240,146

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
PIMCO Ultra Short Government Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BILZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation