American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

State Street SPDR Bloomberg 3-12 Month T-Bill ETF

BILS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BILS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BILS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BILS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BILS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BILS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BILS holdings by institutional investors

Insider Trading

Quarterly net insider trading by BILS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BILS

Quiver Logo

No former government officials on record as having lobbied for BILS

Revolving Door Dashboard
Corporate Lobbying

BILS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BILS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BILS Income Statement
BILS Balance Sheet
BILS Cash Flow
U.S. Patents

New BILS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BILS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BILS News

Recent insights relating to BILS

CNBC Recommendations

Recent picks made for BILS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BILS

BILS Analyst Ratings

BILS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BILS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BILS stock a Buy, Sell, or Hold?

  • What is the price target for $BILS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BILS Top Shareholders
Shareholder
Shares Held
BILS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BILS stock?

  • Who owns the most shares of $BILS stock?

  • What funds own $BILS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BILS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BILS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BILS

No description available

State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Historical Stock Prices

State Street SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) closed at $99.25 on September 23, 2026. Over the past year its adjusted close ranged from $95.86 to $99.26. Daily prices go back to September 24, 2020, 1,506 trading days in all.

  • 1 month+0.20%
  • 3 months+0.85%
  • Year to date+2.45%
  • 1 year+3.54%
  • 3 years+14.05%
  • 5 years+18.85%
  • Max+18.80%
See every congressional and insider trade on the BILS price chart

Quiver Premium charts BILS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 99.26 99.27 99.25 99.25 99.25 267,093
Sep 22, 2026 99.26 99.26 99.25 99.26 99.26 252,153
Sep 21, 2026 99.26 99.26 99.24 99.25 99.25 318,752
Sep 18, 2026 99.24 99.25 99.23 99.23 99.23 208,899
Sep 17, 2026 99.20 99.22 99.20 99.22 99.22 234,610
Sep 16, 2026 99.21 99.22 99.19 99.19 99.19 426,142
Sep 15, 2026 99.21 99.21 99.20 99.20 99.20 288,199
Sep 14, 2026 99.20 99.20 99.19 99.20 99.20 327,232
Sep 11, 2026 99.20 99.21 99.19 99.19 99.19 535,549
Sep 10, 2026 99.20 99.20 99.18 99.18 99.18 386,780
Sep 9, 2026 99.19 99.20 99.19 99.19 99.19 211,377
Sep 8, 2026 99.19 99.20 99.19 99.19 99.19 328,619
Sep 4, 2026 99.19 99.19 99.18 99.19 99.19 327,656
Sep 3, 2026 99.15 99.16 99.14 99.16 99.16 314,503
Sep 2, 2026 99.13 99.13 99.12 99.13 99.13 237,026
Sep 1, 2026$0.3143 dividend 99.13 99.13 99.11 99.12 99.12 547,534
Aug 31, 2026 99.42 99.43 99.42 99.42 99.11 539,333
Aug 28, 2026 99.43 99.44 99.40 99.41 99.10 338,910
Aug 27, 2026 99.40 99.41 99.40 99.41 99.10 174,423
Aug 26, 2026 99.41 99.41 99.39 99.39 99.08 354,802
Aug 25, 2026 99.38 99.39 99.38 99.38 99.07 311,123
Aug 24, 2026 99.38 99.38 99.37 99.37 99.06 157,072
Aug 21, 2026 99.36 99.37 99.36 99.36 99.05 298,135
Aug 20, 2026 99.35 99.35 99.33 99.35 99.04 210,205
Aug 19, 2026 99.33 99.33 99.32 99.33 99.02 193,854
Aug 18, 2026 99.32 99.32 99.31 99.32 99.01 260,599
Aug 17, 2026 99.31 99.32 99.30 99.30 98.99 386,514
Aug 14, 2026 99.30 99.31 99.29 99.30 98.99 193,054
Aug 13, 2026 99.26 99.27 99.26 99.27 98.96 167,934
Aug 12, 2026 99.25 99.26 99.24 99.25 98.94 183,969
Aug 11, 2026 99.23 99.24 99.23 99.23 98.92 130,594
Aug 10, 2026 99.22 99.23 99.21 99.22 98.91 175,362
Aug 7, 2026 99.22 99.23 99.21 99.21 98.90 424,816
Aug 6, 2026 99.19 99.19 99.17 99.18 98.87 293,927
Aug 5, 2026 99.18 99.18 99.17 99.18 98.87 283,204
Aug 4, 2026 99.15 99.17 99.15 99.17 98.86 314,564
Aug 3, 2026$0.306 dividend 99.15 99.15 99.14 99.15 98.84 396,913
Jul 31, 2026 99.43 99.44 99.43 99.44 98.82 369,498
Jul 30, 2026 99.41 99.42 99.41 99.42 98.80 225,435
Jul 29, 2026 99.36 99.41 99.36 99.40 98.78 465,020
Jul 28, 2026 99.36 99.37 99.35 99.37 98.75 234,559
Jul 27, 2026 99.34 99.35 99.34 99.34 98.72 367,245
Jul 24, 2026 99.33 99.34 99.33 99.34 98.72 214,405
Jul 23, 2026 99.31 99.32 99.30 99.31 98.69 410,720
Jul 22, 2026 99.31 99.32 99.30 99.31 98.69 188,721
Jul 21, 2026 99.33 99.33 99.31 99.31 98.69 290,670
Jul 20, 2026 99.32 99.32 99.31 99.32 98.70 179,384
Jul 17, 2026 99.31 99.31 99.30 99.31 98.69 426,873
Jul 16, 2026 99.27 99.28 99.27 99.28 98.66 513,887
Jul 15, 2026 99.27 99.28 99.26 99.27 98.65 255,894
Jul 14, 2026 99.25 99.25 99.24 99.24 98.62 181,578
Jul 13, 2026 99.22 99.23 99.22 99.23 98.61 313,234
Jul 10, 2026 99.23 99.24 99.22 99.23 98.61 260,180
Jul 9, 2026 99.19 99.21 99.18 99.21 98.59 366,720
Jul 8, 2026 99.18 99.18 99.17 99.17 98.56 221,185
Jul 7, 2026 99.18 99.18 99.17 99.18 98.56 235,487
Jul 6, 2026 99.17 99.18 99.16 99.18 98.56 403,382
Jul 2, 2026 99.15 99.17 99.15 99.16 98.54 311,482
Jul 1, 2026$0.293 dividend 99.10 99.11 99.10 99.11 98.49 529,004
Jun 30, 2026 99.38 99.39 99.38 99.38 98.47 348,860
Jun 29, 2026 99.38 99.39 99.37 99.38 98.47 400,499
Jun 26, 2026 99.38 99.38 99.37 99.37 98.46 246,050
Jun 25, 2026 99.33 99.35 99.33 99.35 98.44 237,284
Jun 24, 2026 99.32 99.33 99.32 99.32 98.41 268,768
Jun 23, 2026 99.31 99.32 99.31 99.31 98.40 336,636
Jun 22, 2026 99.32 99.32 99.30 99.31 98.40 349,007
Jun 18, 2026 99.30 99.31 99.29 99.30 98.39 315,194
Jun 17, 2026 99.29 99.30 99.26 99.27 98.36 392,057
Jun 16, 2026 99.28 99.29 99.28 99.29 98.38 274,548
Jun 15, 2026 99.27 99.28 99.27 99.28 98.37 433,572
Jun 12, 2026 99.26 99.27 99.25 99.26 98.35 356,895
Jun 11, 2026 99.22 99.24 99.22 99.23 98.32 382,588
Jun 10, 2026 99.22 99.22 99.21 99.22 98.31 254,420
Jun 9, 2026 99.21 99.21 99.20 99.21 98.30 304,418
Jun 8, 2026 99.19 99.20 99.19 99.20 98.29 272,978
Jun 5, 2026 99.18 99.20 99.18 99.18 98.27 348,161
Jun 4, 2026 99.18 99.18 99.16 99.17 98.26 247,380
Jun 3, 2026 99.15 99.16 99.15 99.15 98.24 364,837
Jun 2, 2026 99.15 99.16 99.15 99.16 98.25 337,885
Jun 1, 2026$0.3009 dividend 99.14 99.14 99.13 99.14 98.23 389,415
May 29, 2026 99.43 99.44 99.43 99.44 98.23 361,041
May 28, 2026 99.40 99.41 99.40 99.41 98.20 296,059
May 27, 2026 99.40 99.40 99.39 99.39 98.18 334,904
May 26, 2026 99.39 99.39 99.38 99.39 98.18 338,941
May 22, 2026 99.37 99.38 99.37 99.37 98.16 452,625
May 21, 2026 99.34 99.35 99.34 99.34 98.13 300,159
May 20, 2026 99.33 99.34 99.33 99.33 98.12 294,558
May 19, 2026 99.32 99.33 99.32 99.33 98.12 426,567
May 18, 2026 99.30 99.31 99.30 99.31 98.10 315,736
May 15, 2026 99.29 99.31 99.29 99.30 98.09 577,486
May 14, 2026 99.26 99.28 99.26 99.27 98.06 209,223
May 13, 2026 99.25 99.26 99.25 99.25 98.04 351,097
May 12, 2026 99.25 99.25 99.24 99.24 98.03 263,529
May 11, 2026 99.24 99.25 99.24 99.24 98.03 357,825
May 8, 2026 99.23 99.24 99.23 99.24 98.03 238,716
May 7, 2026 99.21 99.22 99.20 99.20 97.99 568,109
May 6, 2026 99.21 99.21 99.20 99.21 98.00 461,951
May 5, 2026 99.19 99.19 99.18 99.19 97.98 427,209
May 4, 2026 99.17 99.19 99.17 99.17 97.97 394,561
May 1, 2026$0.291 dividend 99.17 99.18 99.17 99.17 97.97 453,506
Apr 30, 2026 99.43 99.44 99.43 99.43 97.93 512,788
Apr 29, 2026 99.42 99.43 99.42 99.42 97.92 267,845
Apr 28, 2026 99.41 99.42 99.41 99.41 97.91 241,471
Apr 27, 2026 99.41 99.41 99.40 99.40 97.90 221,757
Apr 24, 2026 99.39 99.40 99.39 99.40 97.90 165,353
Apr 23, 2026 99.36 99.37 99.36 99.36 97.86 176,885
Apr 22, 2026 99.37 99.37 99.35 99.36 97.86 260,056
Apr 21, 2026 99.34 99.35 99.34 99.34 97.84 249,947
Apr 20, 2026 99.34 99.35 99.34 99.34 97.84 523,588
Apr 17, 2026 99.34 99.34 99.33 99.33 97.84 432,116
Apr 16, 2026 99.31 99.31 99.29 99.30 97.81 493,027
Apr 15, 2026 99.28 99.29 99.28 99.28 97.79 353,570
Apr 14, 2026 99.28 99.28 99.27 99.27 97.78 388,434
Apr 13, 2026 99.26 99.27 99.26 99.26 97.77 557,280
Apr 10, 2026 99.26 99.27 99.26 99.26 97.77 494,233
Apr 9, 2026 99.24 99.24 99.23 99.24 97.75 327,590
Apr 8, 2026 99.22 99.24 99.22 99.23 97.74 327,181
Apr 7, 2026 99.20 99.22 99.20 99.21 97.72 362,042
Apr 6, 2026 99.20 99.21 99.20 99.20 97.71 459,442
Apr 2, 2026 99.20 99.20 99.19 99.20 97.71 500,992
Apr 1, 2026$0.2892 dividend 99.16 99.17 99.16 99.16 97.67 505,734
Mar 31, 2026 99.44 99.44 99.42 99.44 97.66 606,532
Mar 30, 2026 99.42 99.43 99.42 99.42 97.64 687,381
Mar 27, 2026 99.40 99.40 99.39 99.40 97.62 404,113
Mar 26, 2026 99.38 99.38 99.37 99.37 97.59 418,742
Mar 25, 2026 99.37 99.37 99.36 99.36 97.58 407,614
Mar 24, 2026 99.36 99.36 99.35 99.36 97.58 332,967
Mar 23, 2026 99.34 99.35 99.34 99.34 97.56 533,400
Mar 20, 2026 99.34 99.35 99.34 99.34 97.56 491,710
Mar 19, 2026 99.30 99.31 99.30 99.31 97.53 833,727
Mar 18, 2026 99.32 99.32 99.31 99.31 97.53 467,751
Mar 17, 2026 99.30 99.31 99.30 99.30 97.52 482,269
Mar 16, 2026 99.30 99.30 99.29 99.30 97.52 459,536
Mar 13, 2026 99.29 99.29 99.28 99.29 97.51 521,617
Mar 12, 2026 99.26 99.27 99.26 99.27 97.49 357,774
Mar 11, 2026 99.26 99.26 99.25 99.26 97.48 503,109
Mar 10, 2026 99.25 99.25 99.24 99.25 97.47 376,533
Mar 9, 2026 99.25 99.25 99.24 99.25 97.47 585,779
Mar 6, 2026 99.23 99.24 99.23 99.23 97.45 699,133
Mar 5, 2026 99.20 99.20 99.19 99.20 97.42 516,339
Mar 4, 2026 99.20 99.20 99.19 99.19 97.42 305,662
Mar 3, 2026 99.18 99.19 99.17 99.19 97.41 606,431
Mar 2, 2026$0.2722 dividend 99.18 99.19 99.17 99.18 97.40 843,371
Feb 27, 2026 99.44 99.45 99.44 99.45 97.40 440,101
Feb 26, 2026 99.42 99.42 99.41 99.42 97.37 478,826
Feb 25, 2026 99.41 99.41 99.40 99.40 97.35 232,169
Feb 24, 2026 99.40 99.40 99.39 99.39 97.34 334,614
Feb 23, 2026 99.38 99.39 99.38 99.39 97.34 276,491
Feb 20, 2026 99.38 99.38 99.37 99.38 97.33 404,820
Feb 19, 2026 99.34 99.36 99.34 99.36 97.31 510,220
Feb 18, 2026 99.35 99.35 99.33 99.33 97.28 941,487
Feb 17, 2026 99.33 99.34 99.33 99.34 97.29 723,172
Feb 13, 2026 99.32 99.33 99.32 99.33 97.28 265,622
Feb 12, 2026 99.30 99.30 99.29 99.29 97.25 671,869
Feb 11, 2026 99.28 99.29 99.28 99.28 97.23 523,713
Feb 10, 2026 99.27 99.28 99.27 99.28 97.23 437,052
Feb 9, 2026 99.26 99.27 99.26 99.26 97.22 507,127
Feb 6, 2026 99.26 99.27 99.25 99.25 97.21 528,158
Feb 5, 2026 99.23 99.24 99.21 99.24 97.20 605,575
Feb 4, 2026 99.21 99.21 99.20 99.21 97.17 1,055,281
Feb 3, 2026 99.20 99.21 99.20 99.20 97.16 1,144,175
Feb 2, 2026$0.302 dividend 99.20 99.20 99.19 99.20 97.16 740,631
Jan 30, 2026 99.48 99.49 99.48 99.49 97.14 732,212
Jan 29, 2026 99.46 99.46 99.45 99.45 97.11 504,348
Jan 28, 2026 99.45 99.46 99.44 99.44 97.10 317,614
Jan 27, 2026 99.45 99.45 99.44 99.44 97.10 264,518
Jan 26, 2026 99.43 99.44 99.43 99.43 97.09 419,571
Jan 23, 2026 99.42 99.43 99.42 99.42 97.08 357,261
Jan 22, 2026 99.39 99.40 99.39 99.40 97.06 338,742
Jan 21, 2026 99.38 99.39 99.38 99.39 97.04 554,364
Jan 20, 2026 99.37 99.38 99.37 99.37 97.03 583,653
Jan 16, 2026 99.36 99.37 99.36 99.37 97.03 438,627
Jan 15, 2026 99.33 99.34 99.33 99.33 96.99 404,523
Jan 14, 2026 99.32 99.33 99.32 99.32 96.98 468,535
Jan 13, 2026 99.32 99.33 99.31 99.32 96.98 487,433
Jan 12, 2026 99.31 99.32 99.31 99.31 96.97 361,035
Jan 9, 2026 99.32 99.32 99.30 99.30 96.96 541,195
Jan 8, 2026 99.29 99.29 99.28 99.29 96.95 347,513
Jan 7, 2026 99.28 99.28 99.27 99.28 96.94 547,475
Jan 6, 2026 99.26 99.28 99.26 99.28 96.94 830,863
Jan 5, 2026 99.26 99.26 99.25 99.25 96.91 458,295
Jan 2, 2026 99.24 99.25 99.24 99.25 96.91 728,878
Dec 31, 2025 99.22 99.23 99.22 99.22 96.88 391,057
Dec 30, 2025 99.20 99.21 99.19 99.20 96.87 415,163
Dec 29, 2025 99.18 99.19 99.18 99.18 96.84 290,076
Dec 26, 2025 99.18 99.19 99.17 99.19 96.85 292,761
Dec 24, 2025 99.15 99.15 99.14 99.14 96.81 340,857
Dec 23, 2025 99.13 99.13 99.12 99.13 96.79 479,220
Dec 22, 2025 99.12 99.13 99.12 99.12 96.78 410,519
Dec 19, 2025 99.12 99.12 99.11 99.11 96.77 372,680
Dec 18, 2025$0.337 dividend 99.10 99.10 99.08 99.08 96.75 357,852
Dec 17, 2025 99.41 99.42 99.41 99.41 96.74 348,891
Dec 16, 2025 99.40 99.41 99.40 99.40 96.73 253,097
Dec 15, 2025 99.39 99.40 99.39 99.39 96.72 267,675
Dec 12, 2025 99.38 99.39 99.37 99.39 96.72 312,722
Dec 11, 2025 99.34 99.35 99.34 99.34 96.67 338,342
Dec 10, 2025 99.30 99.33 99.30 99.32 96.65 285,215
Dec 9, 2025 99.31 99.31 99.30 99.30 96.63 239,425
Dec 8, 2025 99.29 99.29 99.28 99.29 96.62 410,688
Dec 5, 2025 99.28 99.29 99.28 99.28 96.61 202,027
Dec 4, 2025 99.26 99.26 99.25 99.26 96.59 338,171
Dec 3, 2025 99.25 99.25 99.23 99.24 96.57 267,616
Dec 2, 2025 99.21 99.22 99.20 99.22 96.55 372,362
Dec 1, 2025$0.306 dividend 99.19 99.20 99.19 99.19 96.52 616,404
Nov 28, 2025 99.48 99.49 99.48 99.49 96.52 402,151
Nov 26, 2025 99.45 99.47 99.45 99.45 96.48 312,549
Nov 25, 2025 99.43 99.44 99.43 99.43 96.46 346,621
Nov 24, 2025 99.42 99.43 99.42 99.42 96.45 335,694
Nov 21, 2025 99.42 99.42 99.41 99.41 96.44 353,162
Nov 20, 2025 99.38 99.38 99.37 99.37 96.40 538,153
Nov 19, 2025 99.38 99.38 99.36 99.36 96.39 491,889
Nov 18, 2025 99.37 99.37 99.36 99.37 96.40 307,340
Nov 17, 2025 99.35 99.35 99.34 99.34 96.38 444,612
Nov 14, 2025 99.34 99.35 99.33 99.34 96.37 477,625
Nov 13, 2025 99.31 99.31 99.30 99.31 96.34 451,635
Nov 12, 2025 99.31 99.31 99.30 99.31 96.34 211,037
Nov 11, 2025 99.30 99.30 99.29 99.30 96.33 554,729
Nov 10, 2025 99.30 99.30 99.29 99.30 96.33 208,898
Nov 7, 2025 99.28 99.29 99.28 99.28 96.31 307,213
Nov 6, 2025 99.25 99.26 99.24 99.26 96.30 532,444
Nov 5, 2025 99.23 99.24 99.22 99.22 96.26 414,641
Nov 4, 2025 99.22 99.23 99.21 99.22 96.26 661,361
Nov 3, 2025$0.326 dividend 99.21 99.21 99.20 99.21 96.25 968,306
Oct 31, 2025 99.51 99.52 99.51 99.52 96.23 655,720
Oct 30, 2025 99.50 99.50 99.49 99.49 96.20 284,087
Oct 29, 2025 99.51 99.51 99.48 99.48 96.19 456,670
Oct 28, 2025 99.50 99.51 99.50 99.51 96.22 340,424
Oct 27, 2025 99.48 99.49 99.48 99.48 96.19 555,693
Oct 24, 2025 99.47 99.48 99.47 99.48 96.19 354,803
Oct 23, 2025 99.44 99.44 99.43 99.43 96.14 459,126
Oct 22, 2025 99.43 99.43 99.42 99.43 96.14 450,827
Oct 21, 2025 99.42 99.43 99.41 99.41 96.12 456,288
Oct 20, 2025 99.40 99.41 99.40 99.40 96.11 467,111
Oct 17, 2025 99.39 99.40 99.39 99.40 96.11 468,562
Oct 16, 2025 99.35 99.37 99.34 99.37 96.09 478,266
Oct 15, 2025 99.35 99.35 99.34 99.35 96.07 332,893
Oct 14, 2025 99.35 99.35 99.34 99.35 96.07 341,325
Oct 13, 2025 99.32 99.33 99.32 99.32 96.04 158,717
Oct 10, 2025 99.32 99.33 99.32 99.32 96.04 377,129
Oct 9, 2025 99.29 99.29 99.28 99.29 96.01 304,591
Oct 8, 2025 99.27 99.28 99.27 99.27 95.99 234,735
Oct 7, 2025 99.26 99.27 99.26 99.27 95.99 280,194
Oct 6, 2025 99.26 99.27 99.26 99.26 95.98 331,001
Oct 3, 2025 99.26 99.26 99.25 99.25 95.97 506,573
Oct 2, 2025 99.22 99.23 99.22 99.23 95.95 335,337
Oct 1, 2025$0.329 dividend 99.22 99.22 99.21 99.22 95.94 850,965
Sep 30, 2025 99.51 99.52 99.51 99.52 95.91 587,821
Sep 29, 2025 99.50 99.51 99.50 99.50 95.89 469,133
Sep 26, 2025 99.49 99.50 99.49 99.50 95.89 286,424
Sep 25, 2025 99.46 99.47 99.46 99.46 95.86 249,511
Sep 24, 2025 99.46 99.47 99.46 99.47 95.86 297,024
Sep 23, 2025 99.45 99.46 99.45 99.46 95.86 299,991

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
State Street SPDR Bloomberg 3-12 Month T-Bill ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BILS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation