American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

bioAffinity Technologies, Inc. Warrant

BIAFW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BIAFW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BIAFW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BIAFW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BIAFW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BIAFW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BIAFW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BIAFW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BIAFW

Quiver Logo

No former government officials on record as having lobbied for BIAFW

Revolving Door Dashboard
Corporate Lobbying

BIAFW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BIAFW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BIAFW Income Statement
BIAFW Balance Sheet
BIAFW Cash Flow
U.S. Patents

New BIAFW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BIAFW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BIAFW News

Recent insights relating to BIAFW

CNBC Recommendations

Recent picks made for BIAFW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BIAFW

BIAFW Analyst Ratings

BIAFW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BIAFW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BIAFW stock a Buy, Sell, or Hold?

  • What is the price target for $BIAFW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BIAFW Top Shareholders
Shareholder
Shares Held
BIAFW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BIAFW stock?

  • Who owns the most shares of $BIAFW stock?

  • What funds own $BIAFW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BIAFW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BIAFW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BIAFW

bioAffinity Technologies Inc develops noninvasive diagnostic laboratory tests to detect early-stage lung cancer and other diseases of the lung using flow cytometry and automated analysis informed by machine learning, a form of artificial intelligence (AI). Its first commercial diagnostic test, CyPath Lung, identifies and analyzes cell populations using flow cytometry, including cancer and cancer-related cells, that indicate a malignancy in the lung. It is developing its flow cytometry platform to address the need to identify patients who can benefit from new and emerging therapies for asthma and chronic obstructive pulmonary disease with noninvasive precision diagnostic tests. The company is organized in two operating segments, Diagnostic Research and Development and Laboratory Services.

bioAffinity Technologies, Inc. Warrant (BIAFW) Historical Stock Prices

bioAffinity Technologies, Inc. Warrant (BIAFW) closed at $0.3200 on September 22, 2026. Over the past year its adjusted close ranged from $0.0600 to $0.7000. Daily prices go back to September 1, 2022, 611 trading days in all.

  • 1 month+174.68%
  • 3 months+128.25%
  • Year to date-8.57%
  • 1 year+308.68%
  • 3 years+189.86%
  • 5 years—
  • Max-84.76%
See every congressional and insider trade on the BIAFW price chart

Quiver Premium charts BIAFW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3200 0.3200 0.2615 0.3200 0.3200 1,288
Sep 21, 2026 0.3100 0.3100 0.2900 0.2900 0.2900 2,624
Sep 18, 2026 0.2600 0.3298 0.2000 0.3002 0.3002 3,204
Sep 17, 2026 0.2479 0.4093 0.1764 0.2307 0.2307 13,264
Sep 16, 2026 0.2200 0.2200 0.1615 0.1615 0.1615 675
Sep 15, 2026 0.1980 0.1980 0.1300 0.1300 0.1300 23,137
Sep 14, 2026 0.1500 0.2200 0.1500 0.1980 0.1980 3,178
Sep 11, 2026 0.2150 0.4800 0.2150 0.2384 0.2384 6,567
Sep 10, 2026 0.6200 0.6200 0.5500 0.5500 0.5500 3,871
Sep 9, 2026 0.6340 0.6440 0.5500 0.5970 0.5970 10,514
Sep 8, 2026 0.9800 0.9800 0.5500 0.5970 0.5970 48,446
Sep 4, 2026 0.3542 0.7900 0.3255 0.7000 0.7000 39,153
Sep 3, 2026 0.2201 0.3911 0.2201 0.3911 0.3911 33,829
Sep 2, 2026 0.1890 0.5533 0.1890 0.2200 0.2200 119,882
Sep 1, 2026 0.1881 0.2029 0.1101 0.1600 0.1600 17,274
Aug 24, 2026 0.0751 0.0751 0.0751 0.0751 0.0751 1,104
Aug 21, 2026 0.0900 0.1350 0.0750 0.1165 0.1165 4,050
Aug 20, 2026 0.0757 0.1043 0.0757 0.1043 0.1043 1,000
Aug 19, 2026 0.0910 0.1245 0.0756 0.1245 0.1245 1,082
Aug 18, 2026 0.0901 0.1300 0.0901 0.0904 0.0904 6,040
Aug 17, 2026 0.0645 0.0750 0.0645 0.0750 0.0750 2,629
Aug 12, 2026 0.0643 0.0700 0.0643 0.0700 0.0700 862
Aug 10, 2026 0.0501 0.0600 0.0501 0.0600 0.0600 1,823
Aug 4, 2026 0.0750 0.0750 0.0556 0.0700 0.0700 4,093
Aug 3, 2026 0.0937 0.0937 0.0937 0.0937 0.0937 250
Jul 31, 2026 0.0940 0.0940 0.0940 0.0940 0.0940 1,000
Jul 23, 2026 0.0875 0.0875 0.0875 0.0875 0.0875 110
Jul 21, 2026 0.0810 0.1000 0.0799 0.1000 0.1000 11,901
Jul 17, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 603
Jul 16, 2026 0.0999 0.0999 0.0999 0.0999 0.0999 110
Jul 15, 2026 0.0810 0.0810 0.0810 0.0810 0.0810 103
Jul 14, 2026 0.0850 0.0850 0.0843 0.0843 0.0843 209
Jul 8, 2026 0.0952 0.1012 0.0951 0.1012 0.1012 2,971
Jul 2, 2026 0.1281 0.1281 0.1281 0.1281 0.1281 1,973
Jul 1, 2026 0.1397 0.1499 0.1200 0.1300 0.1300 871
Jun 30, 2026 0.0900 0.1395 0.0900 0.1395 0.1395 6,008
Jun 17, 2026 0.1402 0.1402 0.1402 0.1402 0.1402 997
Jun 16, 2026 0.1566 0.1566 0.1566 0.1566 0.1566 6,971
Jun 11, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 115
Jun 9, 2026 0.1562 0.1562 0.1562 0.1562 0.1562 377
Jun 8, 2026 0.1566 0.1566 0.1566 0.1566 0.1566 710
Jun 5, 2026 0.1900 0.1999 0.1899 0.1999 0.1999 2,343
Jun 1, 2026 0.1251 0.2000 0.1251 0.2000 0.2000 1,602
May 28, 2026 0.1800 0.2200 0.1800 0.2000 0.2000 5,510
May 26, 2026 0.2001 0.2002 0.1800 0.1800 0.1800 1,645
May 21, 2026 0.2100 0.2100 0.2001 0.2001 0.2001 780
May 19, 2026 0.2201 0.2201 0.2201 0.2201 0.2201 271
May 18, 2026 0.2210 0.2210 0.2200 0.2201 0.2201 4,332
May 14, 2026 0.2648 0.2648 0.2648 0.2648 0.2648 198
May 13, 2026 0.2372 0.2400 0.2206 0.2400 0.2400 1,775
May 12, 2026 0.2699 0.2699 0.2371 0.2371 0.2371 1,469
May 8, 2026 0.2700 0.3105 0.2700 0.3105 0.3105 1,059
May 6, 2026 0.2782 0.2782 0.2782 0.2782 0.2782 340
May 4, 2026 0.2364 0.2764 0.2301 0.2693 0.2693 1,000
Apr 30, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 302
Apr 28, 2026 0.2790 0.3579 0.2279 0.2665 0.2665 2,052
Apr 27, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 359
Apr 24, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 200
Apr 23, 2026 0.2800 0.3134 0.2710 0.3134 0.3134 1,200
Apr 21, 2026 0.3267 0.3300 0.3267 0.3267 0.3267 639
Apr 17, 2026 0.3000 0.3300 0.3000 0.3300 0.3300 250
Apr 13, 2026 0.2950 0.3600 0.2701 0.3600 0.3600 1,194
Apr 9, 2026 0.3961 0.3961 0.3961 0.3961 0.3961 163
Apr 6, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 400
Apr 2, 2026 0.4200 0.4290 0.2265 0.3878 0.3878 1,324
Apr 1, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 1,501
Mar 31, 2026 0.3395 0.4525 0.3395 0.4525 0.4525 11,166
Mar 30, 2026 0.3500 0.3510 0.2900 0.3000 0.3000 3,398
Mar 27, 2026 0.3900 0.4625 0.3900 0.4625 0.4625 534
Mar 26, 2026 0.3900 0.4296 0.3101 0.3801 0.3801 2,444
Mar 25, 2026 0.5826 0.5826 0.4063 0.4063 0.4063 1,454
Mar 24, 2026 0.5600 0.5625 0.3023 0.4411 0.4411 5,261
Mar 23, 2026 0.4000 0.5550 0.3001 0.5550 0.5550 9,195
Mar 20, 2026 0.4260 0.5720 0.2730 0.3400 0.3400 4,046
Mar 19, 2026 0.3500 0.4427 0.2483 0.2721 0.2721 12,605
Mar 18, 2026 0.5367 0.5528 0.3100 0.3100 0.3100 9,036
Mar 17, 2026 0.3780 0.6000 0.2300 0.4950 0.4950 13,511
Mar 16, 2026 0.3000 0.4218 0.2435 0.2435 0.2435 2,844
Mar 13, 2026 0.3900 0.3900 0.3050 0.3299 0.3299 3,080
Mar 12, 2026 0.2424 0.2424 0.2424 0.2424 0.2424 2,200
Mar 11, 2026 0.3343 0.3343 0.3343 0.3343 0.3343 151
Mar 10, 2026 0.2500 0.4000 0.2500 0.2950 0.2950 7,772
Mar 9, 2026 0.2210 0.2210 0.2203 0.2203 0.2203 800
Mar 3, 2026 0.2204 0.2602 0.2204 0.2602 0.2602 210
Feb 27, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Feb 24, 2026 0.2400 0.2400 0.2203 0.2203 0.2203 502
Feb 23, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 298
Feb 19, 2026 0.2700 0.2900 0.2205 0.2205 0.2205 1,570
Feb 18, 2026 0.2219 0.2219 0.2203 0.2204 0.2204 3,063
Feb 12, 2026 0.2313 0.2313 0.2258 0.2258 0.2258 1,400
Feb 9, 2026 0.2500 0.2644 0.2500 0.2644 0.2644 324
Jan 29, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 242
Jan 14, 2026 0.2568 0.3400 0.2201 0.3400 0.3400 4,804
Jan 12, 2026 0.2700 0.2819 0.2700 0.2819 0.2819 467
Jan 7, 2026 0.2568 0.2568 0.2568 0.2568 0.2568 300
Dec 31, 2025 0.3300 0.3500 0.3300 0.3500 0.3500 300
Dec 17, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 115
Dec 16, 2025 0.3700 0.3700 0.3700 0.3700 0.3700 151
Dec 12, 2025 0.2700 0.3700 0.2700 0.3700 0.3700 2,262
Dec 8, 2025 0.2326 0.2326 0.2326 0.2326 0.2326 534
Dec 4, 2025 0.2201 0.2201 0.2201 0.2201 0.2201 3,000
Dec 3, 2025 0.2900 0.3000 0.2900 0.3000 0.3000 1,002
Nov 28, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 172
Nov 25, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 200
Nov 24, 2025 0.2473 0.2500 0.2473 0.2500 0.2500 1,300
Nov 17, 2025 0.2800 0.2800 0.2650 0.2650 0.2650 299
Nov 12, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 168
Nov 7, 2025 0.3589 0.4145 0.2513 0.2513 0.2513 1,839
Nov 4, 2025 0.3121 0.3500 0.3121 0.3500 0.3500 778
Oct 28, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 177
Oct 20, 2025 0.3520 0.4757 0.3520 0.4757 0.4757 2,556
Oct 16, 2025 0.4000 0.4000 0.3800 0.4000 0.4000 3,808
Oct 14, 2025 0.4200 0.4763 0.3100 0.3952 0.3952 2,831
Oct 13, 2025 0.3500 0.4796 0.3500 0.4741 0.4741 2,369
Oct 10, 2025 0.6900 0.8121 0.5100 0.5500 0.5500 5,935
Oct 9, 2025 0.6652 0.7958 0.5200 0.6400 0.6400 5,846
Oct 8, 2025 0.4500 0.7881 0.4101 0.5230 0.5230 33,132
Oct 6, 2025 0.2942 0.2942 0.2201 0.2201 0.2201 6,377
Oct 3, 2025 0.3289 0.3289 0.2583 0.2585 0.2585 1,613
Oct 2, 2025 0.3600 0.4186 0.3600 0.3879 0.3879 6,125
Oct 1, 2025 0.4400 0.4400 0.3500 0.3500 0.3500 4,592
Sep 30, 2025 0.4400 0.4500 0.3300 0.3300 0.3300 1,201
Sep 29, 2025 0.2700 0.4300 0.2300 0.3300 0.3300 11,058
Sep 26, 2025 0.2800 0.4490 0.2100 0.2700 0.2700 42,816

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
bioAffinity Technologies, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BIAFW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation