American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BHYB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BHYB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BHYB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BHYB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BHYB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BHYB holdings by institutional investors

Insider Trading

Quarterly net insider trading by BHYB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BHYB

Quiver Logo

No former government officials on record as having lobbied for BHYB

Revolving Door Dashboard
Corporate Lobbying

BHYB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BHYB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BHYB Income Statement
BHYB Balance Sheet
BHYB Cash Flow
U.S. Patents

New BHYB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BHYB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BHYB News

Recent insights relating to BHYB

CNBC Recommendations

Recent picks made for BHYB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BHYB

BHYB Analyst Ratings

BHYB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BHYB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BHYB stock a Buy, Sell, or Hold?

  • What is the price target for $BHYB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BHYB Top Shareholders
Shareholder
Shares Held
BHYB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BHYB stock?

  • Who owns the most shares of $BHYB stock?

  • What funds own $BHYB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BHYB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BHYB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BHYB

No description available

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Historical Stock Prices

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) closed at $52.92 on September 24, 2026. Over the past year its adjusted close ranged from $52.48 to $54.30. Daily prices go back to October 27, 2023, 729 trading days in all.

  • 1 month-2.38%
  • 3 months-2.45%
  • Year to date-1.45%
  • 1 year+0.01%
  • 3 years—
  • 5 years—
  • Max+5.50%
See every congressional and insider trade on the BHYB price chart

Quiver Premium charts BHYB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 52.92 52.92 52.92 52.92 52.92 155
Sep 23, 2026 53.08 53.12 53.05 53.05 53.05 61,202
Sep 22, 2026 53.46 53.46 53.44 53.44 53.44 342
Sep 21, 2026 53.46 53.46 53.44 53.44 53.44 222
Sep 18, 2026 53.34 53.34 53.34 53.34 53.34 51
Sep 17, 2026 53.46 53.46 53.46 53.46 53.46 186
Sep 16, 2026 53.41 53.41 53.28 53.28 53.28 161
Sep 15, 2026 53.23 53.23 53.23 53.23 53.23 114
Sep 14, 2026 53.38 53.38 53.33 53.33 53.33 139
Sep 11, 2026 53.39 53.40 53.39 53.40 53.40 164
Sep 10, 2026 53.40 53.40 53.40 53.40 53.40 2,059
Sep 9, 2026 53.72 53.90 53.67 53.67 53.67 1,907
Sep 8, 2026 53.73 53.73 53.73 53.73 53.73 890
Sep 4, 2026 53.73 53.73 53.73 53.73 53.73 2,159
Sep 3, 2026 53.77 53.77 53.77 53.77 53.77 26
Sep 2, 2026 53.74 53.74 53.74 53.74 53.74 131
Sep 1, 2026 53.67 53.67 53.67 53.67 53.67 33
Aug 31, 2026 54.06 54.08 54.05 54.08 54.08 3,098,998
Aug 28, 2026 54.17 54.19 54.07 54.07 54.07 2,158
Aug 27, 2026 54.17 54.17 54.17 54.17 54.17 64
Aug 26, 2026 54.17 54.17 54.17 54.17 54.17 20
Aug 25, 2026 54.21 54.21 54.21 54.21 54.21 20
Aug 24, 2026 54.06 54.06 54.06 54.06 54.06 507
Aug 21, 2026 54.02 54.02 54.02 54.02 54.02 27
Aug 20, 2026 53.97 53.97 53.97 53.97 53.97 87
Aug 19, 2026 54.06 54.06 54.06 54.06 54.06 451
Aug 18, 2026 53.96 53.96 53.96 53.96 53.96 148
Aug 17, 2026 53.99 53.99 53.99 53.99 53.99 109
Aug 14, 2026 54.09 54.09 54.04 54.04 54.04 2,390,312
Aug 13, 2026 54.07 54.07 54.07 54.07 54.07 33
Aug 12, 2026 53.97 53.97 53.97 53.97 53.97 20
Aug 11, 2026 53.90 53.90 53.90 53.90 53.90 67
Aug 10, 2026 53.86 53.86 53.86 53.86 53.86 50
Aug 7, 2026 53.98 53.98 53.98 53.98 53.98 154
Aug 6, 2026 53.86 53.86 53.86 53.86 53.86 16
Aug 5, 2026 53.87 53.89 53.87 53.89 53.89 502
Aug 4, 2026 53.93 53.93 53.93 53.93 53.93 39
Aug 3, 2026 53.69 53.74 53.69 53.74 53.74 484
Jul 31, 2026 53.79 53.92 53.79 53.92 53.92 3,890,165
Jul 30, 2026 53.87 53.87 53.87 53.87 53.87 16
Jul 29, 2026 53.70 53.70 53.70 53.70 53.70 35
Jul 28, 2026 53.79 53.79 53.79 53.79 53.79 17
Jul 27, 2026 53.76 53.76 53.76 53.76 53.76 112
Jul 24, 2026 53.71 53.71 53.71 53.71 53.71 40
Jul 23, 2026 53.72 53.72 53.72 53.72 53.72 23
Jul 22, 2026 53.90 53.90 53.90 53.90 53.90 14
Jul 21, 2026 53.98 53.98 53.98 53.98 53.98 11
Jul 20, 2026 54.00 54.00 54.00 54.00 54.00 107
Jul 17, 2026 54.04 54.04 54.04 54.04 54.04 16
Jul 16, 2026 54.05 54.05 54.05 54.05 54.05 20
Jul 15, 2026 54.07 54.07 54.07 54.07 54.07 43
Jul 14, 2026 53.98 53.98 53.98 53.98 53.98 12
Jul 13, 2026 53.91 53.91 53.91 53.91 53.91 85
Jul 10, 2026 53.99 53.99 53.99 53.99 53.99 56
Jul 9, 2026 54.05 54.05 54.05 54.05 54.05 61
Jul 8, 2026 53.97 53.99 53.97 53.99 53.99 163
Jul 7, 2026 54.08 54.08 54.03 54.03 54.03 1,292
Jul 6, 2026 54.05 54.07 54.02 54.02 54.02 7,202
Jul 2, 2026 54.05 54.05 53.95 53.95 53.95 11,925
Jul 1, 2026 53.97 53.98 53.95 53.95 53.95 5,900
Jun 30, 2026 54.28 54.28 54.24 54.25 54.25 4,253,784
Jun 29, 2026 54.26 54.26 54.19 54.19 54.19 7,863
Jun 26, 2026 54.22 54.24 54.21 54.21 54.21 25,913
Jun 25, 2026 54.28 54.28 54.25 54.25 54.25 181
Jun 24, 2026 54.03 54.24 54.03 54.20 54.20 9,267
Jun 23, 2026 54.21 54.22 54.21 54.22 54.22 192
Jun 22, 2026 54.21 54.28 54.20 54.21 54.21 11,194
Jun 18, 2026 54.27 54.27 54.27 54.27 54.27 123
Jun 17, 2026 54.26 54.26 54.14 54.14 54.14 150
Jun 16, 2026 54.39 54.39 54.30 54.30 54.30 509
Jun 15, 2026 54.35 54.35 54.28 54.28 54.28 1,696
Jun 12, 2026 54.18 54.20 54.18 54.20 54.20 208
Jun 11, 2026 54.02 54.21 54.02 54.21 54.21 447
Jun 10, 2026 54.00 54.01 53.93 53.93 53.93 2,392
Jun 9, 2026 54.01 54.01 54.01 54.01 54.01 12
Jun 8, 2026 53.95 53.95 53.95 53.95 53.95 55
Jun 5, 2026 53.93 53.93 53.93 53.93 53.93 20
Jun 4, 2026 54.12 54.12 54.12 54.12 54.12 13
Jun 3, 2026 54.04 54.04 54.04 54.04 54.04 82
Jun 2, 2026 54.10 54.13 54.10 54.13 54.13 124
Jun 1, 2026$0.2732 dividend 54.09 54.10 54.09 54.10 54.10 100,027
May 29, 2026 54.43 54.43 54.42 54.43 54.15 2,900,117
May 28, 2026 54.31 54.31 54.31 54.31 54.03 85
May 27, 2026 54.28 54.28 54.28 54.28 54.01 103
May 26, 2026 54.27 54.27 54.27 54.27 54.00 91
May 22, 2026 54.14 54.14 54.14 54.14 53.87 29
May 21, 2026 54.00 54.08 54.00 54.08 53.81 1,191
May 20, 2026 54.00 54.06 54.00 54.06 53.78 1,323
May 19, 2026 53.75 53.75 53.75 53.75 53.48 126
May 18, 2026 53.86 53.86 53.86 53.86 53.59 113
May 15, 2026 53.86 53.86 53.86 53.86 53.59 156
May 14, 2026 54.16 54.16 54.08 54.08 53.81 128
May 13, 2026 54.10 54.16 54.10 54.13 53.85 181,610
May 12, 2026 54.08 54.08 53.92 54.06 53.79 1,846
May 11, 2026 54.20 54.20 54.20 54.20 53.92 35
May 8, 2026 54.16 54.22 54.15 54.22 53.95 551
May 7, 2026 54.15 54.19 54.15 54.16 53.88 3,728
May 6, 2026 54.30 54.30 54.30 54.30 54.03 12
May 5, 2026 54.07 54.12 54.07 54.12 53.85 122
May 4, 2026 54.05 54.05 54.05 54.05 53.78 81
May 1, 2026 54.21 54.21 54.20 54.20 53.93 196
Apr 30, 2026 54.27 54.33 54.26 54.33 54.06 3,398,404
Apr 29, 2026 54.26 54.26 54.26 54.26 53.99 19
Apr 28, 2026 54.41 54.41 54.41 54.41 54.13 17
Apr 27, 2026 54.44 54.49 54.44 54.49 54.22 326,013
Apr 24, 2026 54.47 54.47 54.47 54.47 54.19 26
Apr 23, 2026 54.42 54.42 54.42 54.42 54.15 81
Apr 22, 2026 54.49 54.49 54.48 54.48 54.21 111
Apr 21, 2026 54.40 54.40 54.40 54.40 54.13 68
Apr 20, 2026 54.52 54.52 54.52 54.52 54.24 53
Apr 17, 2026 54.62 54.62 54.57 54.57 54.30 264
Apr 16, 2026 54.41 54.41 54.37 54.37 54.09 350
Apr 15, 2026 54.45 54.45 54.45 54.45 54.18 68
Apr 14, 2026 54.51 54.51 54.46 54.46 54.19 187
Apr 13, 2026 54.27 54.32 54.27 54.32 54.05 133
Apr 10, 2026 54.16 54.16 54.16 54.16 53.88 13
Apr 9, 2026 54.31 54.31 54.31 54.31 54.03 35
Apr 8, 2026 54.26 54.26 54.26 54.26 53.99 339
Apr 7, 2026 53.92 53.97 53.92 53.97 53.70 160
Apr 6, 2026 53.83 53.95 53.83 53.95 53.68 213
Apr 2, 2026 53.66 53.80 53.62 53.73 53.46 8,542
Apr 1, 2026 53.74 53.76 53.66 53.66 53.39 2,841,216
Mar 31, 2026 53.66 53.92 53.66 53.92 53.65 152
Mar 30, 2026 53.41 53.41 53.41 53.41 53.14 42
Mar 27, 2026 53.33 53.33 53.33 53.33 53.06 214
Mar 26, 2026 53.51 53.51 53.44 53.44 53.18 208
Mar 25, 2026 53.80 53.80 53.80 53.80 53.53 10
Mar 24, 2026 53.65 53.65 53.65 53.65 53.38 112
Mar 23, 2026 53.94 53.94 53.70 53.76 53.49 345,535
Mar 20, 2026 53.54 53.54 53.54 53.54 53.27 13
Mar 19, 2026 53.87 53.87 53.87 53.87 53.60 25
Mar 18, 2026 53.82 53.82 53.82 53.82 53.55 118
Mar 17, 2026 54.05 54.05 54.05 54.05 53.78 16
Mar 16, 2026 53.83 53.83 53.83 53.83 53.56 91
Mar 13, 2026 53.94 53.94 53.70 53.70 53.44 665
Mar 12, 2026 53.90 53.90 53.81 53.81 53.54 1,067
Mar 11, 2026 54.18 54.18 54.10 54.10 53.83 297
Mar 10, 2026 54.25 54.25 54.23 54.23 53.96 140
Mar 9, 2026 53.93 54.27 53.93 54.27 54.00 341
Mar 6, 2026 54.08 54.22 54.08 54.11 53.84 4,185,589
Mar 5, 2026 54.37 54.39 54.34 54.37 54.10 17,420
Mar 4, 2026 54.34 54.47 54.34 54.46 54.19 681
Mar 3, 2026 54.23 54.40 54.23 54.40 54.12 1,012,532
Mar 2, 2026$0.26 dividend 54.45 54.45 54.45 54.45 54.18 70
Feb 27, 2026 54.76 54.76 54.76 54.76 54.22 18
Feb 26, 2026 54.84 54.84 54.81 54.83 54.30 773
Feb 25, 2026 54.79 54.81 54.79 54.81 54.28 1,493
Feb 24, 2026 54.77 54.78 54.77 54.78 54.24 1,432
Feb 23, 2026 54.83 54.90 54.80 54.80 54.27 2,227
Feb 20, 2026 54.80 54.82 54.80 54.81 54.28 1,473
Feb 19, 2026 54.76 54.77 54.76 54.77 54.23 2,974
Feb 18, 2026 54.77 54.78 54.73 54.78 54.25 2,944
Feb 17, 2026 54.72 54.75 54.68 54.68 54.15 3,510
Feb 13, 2026 54.75 54.75 54.68 54.68 54.15 3,412
Feb 12, 2026 54.76 54.76 54.69 54.69 54.16 961
Feb 11, 2026 54.68 54.70 54.68 54.68 54.15 2,192,669
Feb 10, 2026 54.81 54.81 54.72 54.72 54.19 1,326
Feb 9, 2026 54.69 54.69 54.69 54.69 54.16 50
Feb 6, 2026 54.65 54.65 54.65 54.65 54.12 30
Feb 5, 2026 54.49 54.52 54.49 54.52 53.99 191
Feb 4, 2026 54.52 54.52 54.52 54.52 53.99 84
Feb 3, 2026 54.73 54.73 54.47 54.61 54.08 925
Feb 2, 2026$0.277 dividend 54.62 54.62 54.61 54.61 54.08 347
Jan 30, 2026 54.83 54.83 54.82 54.82 54.01 2,237
Jan 29, 2026 54.76 54.83 54.76 54.76 53.95 3,391
Jan 28, 2026 54.80 54.80 54.79 54.79 53.98 1,260
Jan 27, 2026 54.85 54.87 54.85 54.85 54.05 2,020
Jan 26, 2026 54.81 54.81 54.80 54.80 53.99 1,365
Jan 23, 2026 54.80 54.82 54.77 54.82 54.01 6,159
Jan 22, 2026 54.83 54.85 54.81 54.85 54.04 729,149
Jan 21, 2026 54.76 54.76 54.76 54.76 53.96 117
Jan 20, 2026 54.70 54.74 54.68 54.69 53.88 999
Jan 16, 2026 54.80 54.80 54.80 54.80 53.99 137
Jan 15, 2026 54.79 54.79 54.79 54.79 53.99 85
Jan 14, 2026 54.73 54.79 54.73 54.79 53.98 483
Jan 13, 2026 54.74 54.77 54.74 54.77 53.96 658,719
Jan 12, 2026 54.72 54.72 54.72 54.72 53.91 178
Jan 9, 2026 54.75 54.75 54.72 54.74 53.93 322
Jan 8, 2026 54.67 54.69 54.67 54.69 53.88 1,517,108
Jan 7, 2026 54.70 54.72 54.67 54.67 53.86 480
Jan 6, 2026 54.67 54.69 54.67 54.69 53.88 4,300,008
Jan 5, 2026 54.67 54.70 54.67 54.69 53.88 1,150
Jan 2, 2026 54.53 54.53 54.52 54.52 53.72 431
Dec 31, 2025 54.50 54.50 54.50 54.50 53.69 21
Dec 30, 2025 54.56 54.56 54.56 54.56 53.76 71
Dec 29, 2025 54.53 54.53 54.53 54.53 53.73 39
Dec 26, 2025 54.54 54.54 54.49 54.49 53.69 148
Dec 24, 2025 54.52 54.52 54.51 54.51 53.71 111
Dec 23, 2025 54.42 54.42 54.42 54.42 53.62 28
Dec 22, 2025$0.292 dividend 54.35 54.37 54.35 54.37 53.57 318
Dec 19, 2025 54.71 54.71 54.63 54.63 53.54 362
Dec 18, 2025 54.66 54.66 54.62 54.65 53.55 661
Dec 17, 2025 54.51 54.53 54.51 54.52 53.43 667
Dec 16, 2025 54.49 54.57 54.49 54.57 53.48 111
Dec 15, 2025 54.55 54.55 54.55 54.55 53.46 61
Dec 12, 2025 54.50 54.50 54.50 54.50 53.41 46
Dec 11, 2025 54.60 54.60 54.55 54.59 53.50 508
Dec 10, 2025 54.46 54.61 54.46 54.58 53.49 502
Dec 9, 2025 54.37 54.45 54.37 54.42 53.33 1,448
Dec 8, 2025 54.51 54.51 54.45 54.49 53.40 591
Dec 5, 2025 54.59 54.63 54.59 54.59 53.50 101,080
Dec 4, 2025 54.52 54.57 54.52 54.57 53.48 7,250,228
Dec 3, 2025 54.62 54.62 54.62 54.62 53.53 73
Dec 2, 2025 54.46 54.55 54.46 54.55 53.46 467
Dec 1, 2025$0.294 dividend 54.46 54.46 54.46 54.46 53.37 70
Nov 28, 2025 54.81 54.81 54.81 54.81 53.43 22
Nov 26, 2025 54.81 54.81 54.81 54.81 53.42 25
Nov 25, 2025 54.72 54.72 54.72 54.72 53.34 30
Nov 24, 2025 54.52 54.55 54.50 54.54 53.17 1,871
Nov 21, 2025 54.39 54.39 54.39 54.39 53.02 23
Nov 20, 2025 54.24 54.24 54.24 54.24 52.87 20
Nov 19, 2025 54.25 54.25 54.25 54.25 52.88 65
Nov 18, 2025 54.23 54.23 54.23 54.23 52.86 14
Nov 17, 2025 54.25 54.30 54.21 54.21 52.84 2,822
Nov 14, 2025 54.18 54.32 54.17 54.32 52.95 740
Nov 13, 2025 54.37 54.37 54.31 54.31 52.94 598
Nov 12, 2025 54.51 54.51 54.51 54.51 53.13 18
Nov 11, 2025 54.60 54.60 54.60 54.60 53.22 20
Nov 10, 2025 54.45 54.54 54.45 54.54 53.16 761
Nov 7, 2025 54.33 54.33 54.33 54.33 52.96 36
Nov 6, 2025 54.32 54.32 54.32 54.32 52.95 2,650
Nov 5, 2025 54.23 54.65 54.23 54.39 53.01 11,118
Nov 4, 2025 54.23 54.23 54.23 54.23 52.86 14
Nov 3, 2025$0.298 dividend 54.27 54.27 54.27 54.27 52.89 42
Oct 31, 2025 54.68 54.68 54.68 54.68 53.01 17
Oct 30, 2025 54.69 54.69 54.69 54.69 53.02 20
Oct 29, 2025 54.77 54.77 54.77 54.77 53.09 13
Oct 28, 2025 54.92 54.92 54.92 54.92 53.24 128
Oct 27, 2025 54.93 54.99 54.93 54.99 53.31 712
Oct 24, 2025 54.85 54.85 54.85 54.85 53.17 138
Oct 23, 2025 54.69 54.69 54.69 54.69 53.02 10
Oct 22, 2025 54.66 54.66 54.66 54.66 52.99 16
Oct 21, 2025 54.70 54.70 54.67 54.67 52.99 124
Oct 20, 2025 54.70 54.70 54.70 54.70 53.03 22
Oct 17, 2025 54.53 54.53 54.53 54.53 52.86 15
Oct 16, 2025 54.49 54.49 54.49 54.49 52.82 1,134
Oct 15, 2025 54.64 54.64 54.60 54.60 52.93 512,012
Oct 14, 2025 54.43 54.43 54.43 54.43 52.77 16
Oct 13, 2025 54.41 54.41 54.41 54.41 52.74 13
Oct 10, 2025 54.13 54.13 54.13 54.13 52.48 20
Oct 9, 2025 54.40 54.40 54.40 54.40 52.74 24
Oct 8, 2025 54.58 54.58 54.53 54.53 52.86 301
Oct 7, 2025 54.63 54.63 54.63 54.63 52.96 12
Oct 6, 2025 54.65 54.66 54.65 54.66 52.99 414
Oct 3, 2025 54.66 54.67 54.66 54.67 53.00 516
Oct 2, 2025 54.71 54.71 54.71 54.71 53.04 27
Oct 1, 2025$0.295 dividend 54.63 54.68 54.63 54.68 53.00 130,015
Sep 30, 2025 54.89 54.89 54.89 54.89 52.92 14
Sep 29, 2025 54.92 54.92 54.92 54.92 52.96 25
Sep 26, 2025 54.76 54.81 54.76 54.81 52.85 753
Sep 25, 2025 54.74 54.74 54.74 54.74 52.78 17
Sep 24, 2025 54.88 54.88 54.88 54.88 52.91 19

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xtrackers USD High Yield BB-B ex Financials ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BHYB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation