American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BHIL+

BHIL+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BHIL+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BHIL+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BHIL+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BHIL+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BHIL+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BHIL+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BHIL+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BHIL+

Quiver Logo

No former government officials on record as having lobbied for BHIL+

Revolving Door Dashboard
Corporate Lobbying

BHIL+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BHIL+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BHIL+ Income Statement
BHIL+ Balance Sheet
BHIL+ Cash Flow
U.S. Patents

New BHIL+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BHIL+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BHIL+ News

Recent insights relating to BHIL+

CNBC Recommendations

Recent picks made for BHIL+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BHIL+

BHIL+ Analyst Ratings

BHIL+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BHIL+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BHIL+ stock a Buy, Sell, or Hold?

  • What is the price target for $BHIL+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BHIL+ Top Shareholders
Shareholder
Shares Held
BHIL+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BHIL+ stock?

  • Who owns the most shares of $BHIL+ stock?

  • What funds own $BHIL+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BHIL+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BHIL+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BHIL+

No description available

BHIL+ (BHIL+) Historical Stock Prices

BHIL+ (BHIL+) closed at $0.0035 on December 18, 2023. Over the past year its adjusted close ranged from $0.0035 to $0.3000. Daily prices go back to September 30, 2021, 532 trading days in all.

  • 1 month-88.33%
  • 3 months-96.00%
  • Year to date-98.60%
  • 1 year-98.75%
  • 3 years—
  • 5 years—
  • Max-99.75%
See every congressional and insider trade on the BHIL+ price chart

Quiver Premium charts BHIL+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 18, 2023 0.0249 0.0249 0.0031 0.0035 0.0035 473,087
Dec 15, 2023 0.0400 0.0400 0.0150 0.0250 0.0250 41,640
Dec 14, 2023 0.0120 0.0400 0.0120 0.0400 0.0400 32,015
Dec 13, 2023 0.0300 0.0475 0.0181 0.0181 0.0181 47,987
Dec 12, 2023 0.0180 0.0298 0.0180 0.0298 0.0298 1,239
Dec 11, 2023 0.0297 0.0297 0.0180 0.0180 0.0180 7,082
Dec 8, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 800
Dec 7, 2023 0.0253 0.0253 0.0200 0.0253 0.0253 877
Dec 6, 2023 0.0250 0.0251 0.0250 0.0251 0.0251 299
Dec 5, 2023 0.0325 0.0325 0.0300 0.0300 0.0300 25,375
Dec 4, 2023 0.0500 0.0500 0.0250 0.0280 0.0280 83,698
Nov 30, 2023 0.0201 0.0380 0.0201 0.0341 0.0341 4,157
Nov 29, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 1,200
Nov 28, 2023 0.0203 0.0203 0.0181 0.0191 0.0191 63,763
Nov 27, 2023 0.0348 0.0435 0.0348 0.0435 0.0435 2,361
Nov 22, 2023 0.0201 0.0348 0.0201 0.0348 0.0348 585
Nov 21, 2023 0.0242 0.0250 0.0240 0.0240 0.0240 15,500
Nov 20, 2023 0.0250 0.0276 0.0250 0.0252 0.0252 9,250
Nov 17, 2023 0.0345 0.0345 0.0299 0.0300 0.0300 12,501
Nov 16, 2023 0.0345 0.0348 0.0345 0.0348 0.0348 1,002
Nov 15, 2023 0.0301 0.0397 0.0250 0.0348 0.0348 8,515
Nov 14, 2023 0.0299 0.0341 0.0299 0.0341 0.0341 8,020
Nov 9, 2023 0.0550 0.0550 0.0267 0.0299 0.0299 14,225
Nov 8, 2023 0.0386 0.0470 0.0301 0.0470 0.0470 12,180
Nov 7, 2023 0.0600 0.0600 0.0290 0.0476 0.0476 72,100
Nov 6, 2023 0.0497 0.0497 0.0250 0.0495 0.0495 11,555
Nov 3, 2023 0.0288 0.0372 0.0203 0.0250 0.0250 41,535
Nov 2, 2023 0.0300 0.0300 0.0200 0.0256 0.0256 53,513
Nov 1, 2023 0.0233 0.0300 0.0233 0.0300 0.0300 4,950
Oct 31, 2023 0.0300 0.0300 0.0220 0.0220 0.0220 20,484
Oct 27, 2023 0.0340 0.0375 0.0335 0.0335 0.0335 65,656
Oct 26, 2023 0.0257 0.0331 0.0257 0.0331 0.0331 6,509
Oct 25, 2023 0.0201 0.0330 0.0200 0.0250 0.0250 7,964
Oct 23, 2023 0.0339 0.0339 0.0200 0.0336 0.0336 70,107
Oct 20, 2023 0.0418 0.0418 0.0352 0.0400 0.0400 7,520
Oct 19, 2023 0.0500 0.0500 0.0475 0.0500 0.0500 17,104
Oct 18, 2023 0.0335 0.0436 0.0335 0.0436 0.0436 11,775
Oct 17, 2023 0.0338 0.0338 0.0335 0.0337 0.0337 4,930
Oct 16, 2023 0.0300 0.0377 0.0300 0.0344 0.0344 17,005
Oct 13, 2023 0.0343 0.0396 0.0300 0.0300 0.0300 39,863
Oct 12, 2023 0.0300 0.0300 0.0291 0.0300 0.0300 22,002
Oct 11, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 352
Oct 10, 2023 0.0291 0.0300 0.0290 0.0290 0.0290 11,500
Oct 9, 2023 0.0260 0.0297 0.0234 0.0297 0.0297 9,654
Oct 6, 2023 0.0300 0.0397 0.0300 0.0300 0.0300 9,341
Oct 5, 2023 0.0301 0.0397 0.0295 0.0397 0.0397 12,908
Oct 4, 2023 0.0370 0.0370 0.0305 0.0305 0.0305 2,501
Oct 3, 2023 0.0406 0.0406 0.0305 0.0397 0.0397 11,732
Oct 2, 2023 0.0350 0.0375 0.0330 0.0331 0.0331 17,764
Sep 29, 2023 0.0367 0.0725 0.0330 0.0330 0.0330 125,160
Sep 28, 2023 0.0420 0.0450 0.0220 0.0350 0.0350 368,776
Sep 27, 2023 0.0500 0.0501 0.0411 0.0411 0.0411 4,101
Sep 26, 2023 0.0500 0.0500 0.0429 0.0429 0.0429 7,469
Sep 25, 2023 0.0690 0.0691 0.0451 0.0502 0.0502 100,437
Sep 22, 2023 0.0605 0.0700 0.0605 0.0641 0.0641 10,899
Sep 21, 2023 0.0650 0.0657 0.0550 0.0590 0.0590 13,422
Sep 20, 2023 0.0656 0.0656 0.0650 0.0651 0.0651 2,349
Sep 19, 2023 0.0651 0.0708 0.0651 0.0670 0.0670 19,868
Sep 18, 2023 0.0905 0.0925 0.0653 0.0875 0.0875 18,450
Sep 15, 2023 0.0650 0.0950 0.0650 0.0950 0.0950 24,718
Sep 14, 2023 0.0651 0.0651 0.0651 0.0651 0.0651 3,010
Sep 13, 2023 0.0830 0.0830 0.0650 0.0700 0.0700 22,456
Sep 12, 2023 0.0800 0.0830 0.0800 0.0800 0.0800 4,897
Sep 11, 2023 0.0700 0.0750 0.0700 0.0750 0.0750 2,775
Sep 8, 2023 0.0829 0.0830 0.0707 0.0707 0.0707 7,619
Sep 7, 2023 0.1000 0.1025 0.0828 0.0828 0.0828 22,138
Sep 6, 2023 0.0820 0.1100 0.0820 0.1000 0.1000 5,352
Sep 5, 2023 0.1232 0.1232 0.0890 0.0890 0.0890 27,300
Sep 1, 2023 0.0700 0.0901 0.0700 0.0768 0.0768 18,000
Aug 31, 2023 0.0700 0.0810 0.0700 0.0703 0.0703 20,100
Aug 30, 2023 0.0626 0.0807 0.0625 0.0643 0.0643 14,640
Aug 29, 2023 0.0751 0.0812 0.0625 0.0625 0.0625 3,650
Aug 28, 2023 0.0849 0.0900 0.0676 0.0800 0.0800 9,531
Aug 25, 2023 0.0631 0.0700 0.0625 0.0699 0.0699 12,677
Aug 24, 2023 0.0832 0.0849 0.0663 0.0786 0.0786 54,342
Aug 23, 2023 0.0750 0.0800 0.0700 0.0708 0.0708 20,270
Aug 22, 2023 0.0750 0.0800 0.0710 0.0800 0.0800 12,031
Aug 18, 2023 0.0700 0.0839 0.0700 0.0750 0.0750 18,700
Aug 17, 2023 0.0850 0.0850 0.0550 0.0554 0.0554 3,032
Aug 16, 2023 0.0617 0.0656 0.0408 0.0507 0.0507 305,051
Aug 15, 2023 0.1100 0.1100 0.0600 0.0850 0.0850 37,052
Aug 14, 2023 0.1110 0.1273 0.1001 0.1002 0.1002 51,558
Aug 11, 2023 0.1400 0.1400 0.1089 0.1100 0.1100 97,253
Aug 10, 2023 0.1400 0.1400 0.1201 0.1350 0.1350 53,600
Aug 9, 2023 0.1800 0.1800 0.1395 0.1395 0.1395 10,312
Aug 8, 2023 0.1856 0.1900 0.1601 0.1800 0.1800 21,998
Aug 7, 2023 0.2000 0.2000 0.1576 0.1800 0.1800 6,116
Aug 4, 2023 0.1989 0.1989 0.1569 0.1569 0.1569 29,392
Aug 3, 2023 0.1850 0.1857 0.1700 0.1753 0.1753 21,431
Aug 2, 2023 0.1777 0.2000 0.1720 0.1721 0.1721 11,987
Aug 1, 2023 0.1900 0.1999 0.1798 0.1798 0.1798 14,793
Jul 31, 2023 0.1900 0.1935 0.1850 0.1850 0.1850 22,292
Jul 28, 2023 0.1760 0.1938 0.1760 0.1899 0.1899 66,896
Jul 27, 2023 0.1800 0.1850 0.1793 0.1850 0.1850 8,992
Jul 26, 2023 0.1800 0.1800 0.1700 0.1700 0.1700 8,721
Jul 25, 2023 0.1720 0.1758 0.1640 0.1700 0.1700 97,689
Jul 24, 2023 0.1800 0.1800 0.1640 0.1736 0.1736 22,777
Jul 21, 2023 0.1800 0.1800 0.1626 0.1789 0.1789 31,949
Jul 20, 2023 0.1600 0.1720 0.1360 0.1720 0.1720 15,873
Jul 19, 2023 0.1400 0.1600 0.1400 0.1600 0.1600 917
Jul 18, 2023 0.1442 0.1500 0.1350 0.1500 0.1500 24,453
Jul 17, 2023 0.1610 0.1620 0.1400 0.1450 0.1450 194,324
Jul 14, 2023 0.1685 0.1695 0.1551 0.1623 0.1623 13,704
Jul 13, 2023 0.1415 0.1714 0.1415 0.1600 0.1600 11,154
Jul 12, 2023 0.1601 0.1789 0.1401 0.1411 0.1411 47,041
Jul 11, 2023 0.1500 0.1770 0.1500 0.1601 0.1601 21,194
Jul 10, 2023 0.1500 0.1823 0.1400 0.1499 0.1499 54,968
Jul 7, 2023 0.1500 0.1500 0.1200 0.1400 0.1400 57,104
Jul 6, 2023 0.1900 0.1900 0.1590 0.1590 0.1590 18,690
Jul 5, 2023 0.1999 0.1999 0.1701 0.1701 0.1701 54,168
Jul 3, 2023 0.2451 0.2500 0.1950 0.1999 0.1999 55,401
Jun 30, 2023 0.1500 0.2000 0.1400 0.1980 0.1980 85,135
Jun 29, 2023 0.1470 0.1545 0.1200 0.1510 0.1510 199,073
Jun 28, 2023 0.1500 0.1521 0.1395 0.1395 0.1395 76,934
Jun 27, 2023 0.1287 0.1525 0.1200 0.1500 0.1500 96,492
Jun 26, 2023 0.1399 0.1400 0.1000 0.1001 0.1001 225,702
Jun 23, 2023 0.1175 0.1200 0.1000 0.1153 0.1153 271,259
Jun 22, 2023 0.1175 0.1400 0.0900 0.1000 0.1000 339,944
Jun 21, 2023 0.0600 0.0743 0.0600 0.0650 0.0650 35,333
Jun 20, 2023 0.0900 0.1017 0.0500 0.0500 0.0500 17,544
Jun 16, 2023 0.0900 0.1150 0.0893 0.0893 0.0893 18,448
Jun 15, 2023 0.1101 0.1375 0.1100 0.1250 0.1250 17,953
Jun 14, 2023 0.1200 0.1368 0.1200 0.1368 0.1368 4,946
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 1,760
Jun 12, 2023 0.1111 0.1265 0.0980 0.1200 0.1200 4,800
Jun 9, 2023 0.1201 0.1311 0.1200 0.1311 0.1311 5,870
Jun 8, 2023 0.1152 0.1157 0.1141 0.1157 0.1157 5,603
Jun 7, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 357
Jun 6, 2023 0.1280 0.1399 0.1000 0.1100 0.1100 25,897
Jun 5, 2023 0.1200 0.1250 0.1200 0.1250 0.1250 11,700
Jun 2, 2023 0.0900 0.1250 0.0900 0.1250 0.1250 3,387
Jun 1, 2023 0.1200 0.1212 0.1000 0.1200 0.1200 13,154
May 30, 2023 0.1101 0.1479 0.1100 0.1200 0.1200 28,988
May 26, 2023 0.1111 0.1200 0.1111 0.1200 0.1200 1,232
May 25, 2023 0.1217 0.1217 0.1149 0.1200 0.1200 23,578
May 24, 2023 0.1500 0.1500 0.1025 0.1201 0.1201 40,692
May 23, 2023 0.1400 0.1488 0.1400 0.1475 0.1475 10,532
May 22, 2023 0.1350 0.1400 0.1350 0.1392 0.1392 17,392
May 19, 2023 0.1234 0.1400 0.1234 0.1400 0.1400 46,088
May 18, 2023 0.1140 0.1245 0.1000 0.1000 0.1000 61,200
May 17, 2023 0.1200 0.1200 0.1000 0.1000 0.1000 100,302
May 16, 2023 0.1298 0.1375 0.1200 0.1264 0.1264 14,710
May 15, 2023 0.1574 0.1574 0.1399 0.1399 0.1399 10,078
May 12, 2023 0.1515 0.1515 0.1400 0.1428 0.1428 6,592
May 11, 2023 0.1490 0.1700 0.1300 0.1630 0.1630 26,870
May 10, 2023 0.1174 0.1749 0.1000 0.1484 0.1484 72,032
May 9, 2023 0.1000 0.1100 0.0900 0.1100 0.1100 116,307
May 8, 2023 0.1000 0.1050 0.0955 0.1046 0.1046 11,655
May 5, 2023 0.0850 0.0999 0.0792 0.0999 0.0999 71,065
May 4, 2023 0.0800 0.0900 0.0800 0.0900 0.0900 960
May 3, 2023 0.0900 0.0900 0.0891 0.0900 0.0900 11,965
May 2, 2023 0.0606 0.0800 0.0606 0.0800 0.0800 25,788
May 1, 2023 0.0801 0.0801 0.0780 0.0780 0.0780 800
Apr 28, 2023 0.0805 0.0850 0.0600 0.0800 0.0800 17,628
Apr 27, 2023 0.0700 0.0700 0.0610 0.0697 0.0697 6,439
Apr 26, 2023 0.0630 0.0711 0.0630 0.0698 0.0698 6,525
Apr 25, 2023 0.0990 0.1000 0.0630 0.0630 0.0630 28,474
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 0.0800 38,225
Apr 21, 2023 0.0900 0.1100 0.0835 0.0873 0.0873 27,241
Apr 20, 2023 0.0600 0.0600 0.0594 0.0600 0.0600 10,294
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 35,094
Apr 17, 2023 0.0600 0.0611 0.0594 0.0600 0.0600 39,105
Apr 14, 2023 0.0600 0.0621 0.0581 0.0606 0.0606 65,612
Apr 13, 2023 0.0715 0.0750 0.0600 0.0715 0.0715 8,929
Apr 12, 2023 0.0511 0.0869 0.0477 0.0600 0.0600 66,931
Apr 11, 2023 0.0631 0.0750 0.0550 0.0550 0.0550 34,673
Apr 10, 2023 0.0600 0.0661 0.0600 0.0651 0.0651 126,663
Apr 6, 2023 0.0776 0.0776 0.0640 0.0640 0.0640 5,248
Apr 5, 2023 0.0751 0.0751 0.0751 0.0751 0.0751 974
Apr 4, 2023 0.0800 0.0832 0.0644 0.0673 0.0673 15,500
Apr 3, 2023 0.0773 0.0867 0.0773 0.0867 0.0867 1,974
Mar 31, 2023 0.0871 0.0871 0.0871 0.0871 0.0871 185
Mar 30, 2023 0.0630 0.0890 0.0630 0.0874 0.0874 2,811
Mar 29, 2023 0.0800 0.0910 0.0700 0.0800 0.0800 49,767
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 0.0800 14,590
Mar 27, 2023 0.0800 0.0800 0.0760 0.0800 0.0800 32,253
Mar 24, 2023 0.0900 0.0998 0.0900 0.0998 0.0998 10,740
Mar 23, 2023 0.0945 0.0975 0.0900 0.0900 0.0900 12,208
Mar 22, 2023 0.0997 0.0998 0.0920 0.0923 0.0923 5,605
Mar 21, 2023 0.1000 0.1030 0.0950 0.1000 0.1000 221,500
Mar 20, 2023 0.1001 0.1175 0.0951 0.0973 0.0973 39,930
Mar 17, 2023 0.1376 0.1376 0.1100 0.1150 0.1150 11,307
Mar 16, 2023 0.1100 0.1200 0.1060 0.1200 0.1200 8,567
Mar 15, 2023 0.1100 0.1200 0.1100 0.1150 0.1150 5,150
Mar 14, 2023 0.1700 0.1700 0.0900 0.1060 0.1060 55,005
Mar 13, 2023 0.2000 0.2000 0.1400 0.1525 0.1525 33,186
Mar 10, 2023 0.1700 0.1760 0.1640 0.1700 0.1700 57,974
Mar 9, 2023 0.1700 0.1700 0.1700 0.1700 0.1700 3,050
Mar 8, 2023 0.2075 0.2075 0.1500 0.1500 0.1500 18,099
Mar 7, 2023 0.1528 0.1975 0.1528 0.1975 0.1975 2,405
Mar 6, 2023 0.1795 0.1801 0.1650 0.1700 0.1700 17,025
Mar 3, 2023 0.1700 0.1888 0.1700 0.1888 0.1888 21,423
Mar 2, 2023 0.1800 0.1900 0.1700 0.1700 0.1700 11,797
Feb 28, 2023 0.2025 0.2225 0.1900 0.1900 0.1900 3,812
Feb 27, 2023 0.1501 0.2025 0.1501 0.2025 0.2025 15,817
Feb 24, 2023 0.1651 0.1799 0.1552 0.1655 0.1655 146,994
Feb 23, 2023 0.1800 0.1800 0.1700 0.1700 0.1700 41,755
Feb 22, 2023 0.1774 0.1775 0.1774 0.1775 0.1775 2,000
Feb 21, 2023 0.1800 0.1800 0.1780 0.1780 0.1780 2,420
Feb 17, 2023 0.1700 0.1710 0.1503 0.1647 0.1647 13,104
Feb 16, 2023 0.1750 0.1750 0.1445 0.1505 0.1505 30,345
Feb 15, 2023 0.1750 0.1750 0.1511 0.1555 0.1555 16,415
Feb 14, 2023 0.1750 0.1750 0.1740 0.1750 0.1750 14,465
Feb 13, 2023 0.1750 0.1800 0.1750 0.1800 0.1800 6,958
Feb 10, 2023 0.1800 0.1800 0.1775 0.1800 0.1800 9,300
Feb 9, 2023 0.1800 0.1874 0.1750 0.1750 0.1750 8,079
Feb 8, 2023 0.1800 0.2034 0.1791 0.1800 0.1800 102,135
Feb 7, 2023 0.2000 0.2100 0.2000 0.2000 0.2000 4,287
Feb 6, 2023 0.1750 0.2200 0.1750 0.2090 0.2090 8,121
Feb 3, 2023 0.1810 0.1863 0.1799 0.1800 0.1800 7,598
Feb 2, 2023 0.1975 0.2070 0.1950 0.2000 0.2000 42,684
Feb 1, 2023 0.2000 0.2000 0.1801 0.1850 0.1850 6,003
Jan 31, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 18,250
Jan 30, 2023 0.1850 0.1951 0.1775 0.1855 0.1855 94,007
Jan 27, 2023 0.2000 0.2020 0.1800 0.1900 0.1900 99,777
Jan 26, 2023 0.1898 0.1900 0.1775 0.1800 0.1800 116,883
Jan 25, 2023 0.2000 0.2000 0.1799 0.1799 0.1799 162,308
Jan 24, 2023 0.2000 0.2075 0.1899 0.1899 0.1899 30,015
Jan 23, 2023 0.2000 0.2220 0.2000 0.2045 0.2045 63,283
Jan 20, 2023 0.1976 0.2400 0.1851 0.2010 0.2010 590,551
Jan 19, 2023 0.2000 0.2000 0.1776 0.1800 0.1800 155,277
Jan 18, 2023 0.2100 0.2400 0.1975 0.1994 0.1994 161,157
Jan 17, 2023 0.2000 0.2300 0.2000 0.2090 0.2090 79,285
Jan 13, 2023 0.2200 0.2300 0.2022 0.2100 0.2100 41,516
Jan 12, 2023 0.2300 0.2449 0.2110 0.2373 0.2373 35,348
Jan 11, 2023 0.2700 0.2700 0.2400 0.2400 0.2400 9,997
Jan 10, 2023 0.2500 0.2500 0.2452 0.2452 0.2452 48,440
Jan 9, 2023 0.3000 0.3000 0.2400 0.2499 0.2499 82,863
Jan 6, 2023 0.2937 0.3000 0.2400 0.2600 0.2600 108,163
Jan 5, 2023 0.3000 0.3000 0.2600 0.2600 0.2600 5,680
Jan 4, 2023 0.3300 0.3500 0.2800 0.2900 0.2900 60,988
Jan 3, 2023 0.3000 0.3090 0.2893 0.3000 0.3000 24,127
Dec 30, 2022 0.3075 0.3237 0.2501 0.2501 0.2501 7,495
Dec 29, 2022 0.2500 0.2999 0.2300 0.2601 0.2601 23,400
Dec 28, 2022 0.2600 0.2683 0.2329 0.2440 0.2440 83,998
Dec 27, 2022 0.3000 0.3000 0.2500 0.2600 0.2600 27,881
Dec 23, 2022 0.2750 0.3025 0.2550 0.2897 0.2897 10,930
Dec 22, 2022 0.2700 0.3200 0.2400 0.2800 0.2800 4,428
Dec 21, 2022 0.2800 0.3362 0.2300 0.2700 0.2700 82,251
Dec 20, 2022 0.3000 0.3000 0.2700 0.2850 0.2850 39,157
Dec 19, 2022 0.3400 0.3400 0.2891 0.2891 0.2891 55,196

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BHIL+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BHIL+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation