American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BGM Group Ltd. Class A Ordinary Shares

BGM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BGM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BGM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BGM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BGM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BGM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BGM holdings by institutional investors

Insider Trading

Quarterly net insider trading by BGM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BGM

Quiver Logo

No former government officials on record as having lobbied for BGM

Revolving Door Dashboard
Corporate Lobbying

BGM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BGM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BGM Income Statement
BGM Balance Sheet
BGM Cash Flow
U.S. Patents

New BGM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BGM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BGM News

Recent insights relating to BGM

CNBC Recommendations

Recent picks made for BGM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BGM

BGM Analyst Ratings

BGM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BGM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BGM stock a Buy, Sell, or Hold?

  • What is the price target for $BGM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BGM Top Shareholders
Shareholder
Shares Held
BGM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BGM stock?

  • Who owns the most shares of $BGM stock?

  • What funds own $BGM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BGM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BGM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BGM

BGM Group Ltd is a biopharmaceuticals, bio-extraction, and medical health business. Its product range includes oxytetracycline APIs, licorice preparations, and crude heparin sodium. Maximum revenue is from Oxytetracycline & Licorice and TCMD, followed by Heparin products and Sausage casing.

BGM Group Ltd. Class A Ordinary Shares (BGM) Historical Stock Prices

BGM Group Ltd. Class A Ordinary Shares (BGM) closed at $0.2487 on September 24, 2026. Over the past year its adjusted close ranged from $0.2472 to $10.83. Daily prices go back to January 12, 2021, 1,377 trading days in all.

  • 1 month-6.15%
  • 3 months-21.55%
  • Year to date-93.26%
  • 1 year-97.70%
  • 3 years-69.83%
  • 5 years-93.83%
  • Max-97.51%
See every congressional and insider trade on the BGM price chart

Quiver Premium charts BGM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2600 0.2600 0.2485 0.2487 0.2487 34,680
Sep 23, 2026 0.2563 0.2650 0.2501 0.2550 0.2550 71,242
Sep 22, 2026 0.2600 0.2650 0.2459 0.2579 0.2579 14,104
Sep 21, 2026 0.2494 0.2699 0.2494 0.2560 0.2560 58,487
Sep 18, 2026 0.2500 0.2713 0.2500 0.2510 0.2510 38,833
Sep 17, 2026 0.2510 0.2732 0.2341 0.2590 0.2590 48,078
Sep 16, 2026 0.2471 0.2700 0.2425 0.2579 0.2579 51,443
Sep 15, 2026 0.2590 0.2899 0.2471 0.2472 0.2472 51,599
Sep 14, 2026 0.2600 0.2600 0.2425 0.2546 0.2546 18,469
Sep 11, 2026 0.2890 0.2984 0.2630 0.2630 0.2630 39,584
Sep 10, 2026 0.2751 0.3049 0.2731 0.2756 0.2756 137,157
Sep 9, 2026 0.2840 0.3300 0.2730 0.2731 0.2731 126,003
Sep 8, 2026 0.2907 0.3200 0.2900 0.2905 0.2905 60,820
Sep 4, 2026 0.2701 0.2850 0.2701 0.2850 0.2850 14,776
Sep 3, 2026 0.2710 0.2850 0.2600 0.2830 0.2830 42,231
Sep 2, 2026 0.2730 0.2799 0.2603 0.2797 0.2797 45,206
Sep 1, 2026 0.2650 0.2824 0.2650 0.2729 0.2729 32,193
Aug 31, 2026 0.3177 0.3199 0.2601 0.2719 0.2719 247,239
Aug 28, 2026 0.2827 0.3300 0.2700 0.3275 0.3275 894,122
Aug 27, 2026 0.2900 0.2950 0.2801 0.2917 0.2917 29,409
Aug 26, 2026 0.2610 0.2937 0.2551 0.2748 0.2748 88,376
Aug 25, 2026 0.2499 0.2870 0.2309 0.2650 0.2650 104,335
Aug 24, 2026 0.2668 0.2668 0.2287 0.2504 0.2504 139,285
Aug 21, 2026 0.2643 0.2699 0.2623 0.2623 0.2623 12,296
Aug 20, 2026 0.2550 0.2783 0.2523 0.2633 0.2633 34,212
Aug 19, 2026 0.2652 0.3000 0.2522 0.2802 0.2802 83,758
Aug 18, 2026 0.2560 0.2899 0.2522 0.2881 0.2881 102,788
Aug 17, 2026 0.2690 0.3850 0.2601 0.2715 0.2715 4,346,498
Aug 14, 2026 0.3040 0.3100 0.2879 0.2912 0.2912 39,398
Aug 13, 2026 0.2960 0.3003 0.2860 0.2985 0.2985 19,506
Aug 12, 2026 0.2987 0.3185 0.2800 0.2884 0.2884 121,511
Aug 11, 2026 0.3000 0.3000 0.2900 0.2910 0.2910 40,346
Aug 10, 2026 0.2995 0.3095 0.2958 0.2971 0.2971 23,221
Aug 7, 2026 0.3100 0.3100 0.2962 0.3004 0.3004 20,103
Aug 6, 2026 0.3050 0.3050 0.2920 0.2961 0.2961 12,457
Aug 5, 2026 0.3032 0.3040 0.2970 0.2971 0.2971 53,096
Aug 4, 2026 0.2990 0.3045 0.2871 0.3032 0.3032 31,108
Aug 3, 2026 0.2850 0.3040 0.2778 0.2910 0.2910 100,484
Jul 31, 2026 0.2669 0.3039 0.2669 0.2820 0.2820 47,547
Jul 30, 2026 0.2866 0.2866 0.2636 0.2718 0.2718 24,374
Jul 29, 2026 0.2851 0.2933 0.2850 0.2865 0.2865 13,456
Jul 28, 2026 0.2850 0.3048 0.2850 0.2850 0.2850 17,215
Jul 27, 2026 0.3050 0.3050 0.2850 0.2853 0.2853 36,576
Jul 24, 2026 0.3000 0.3050 0.2850 0.2897 0.2897 46,073
Jul 23, 2026 0.2730 0.3049 0.2730 0.2907 0.2907 20,258
Jul 22, 2026 0.2901 0.3092 0.2730 0.2811 0.2811 35,033
Jul 21, 2026 0.2530 0.3150 0.2521 0.3000 0.3000 125,664
Jul 20, 2026 0.2960 0.2960 0.2500 0.2747 0.2747 52,224
Jul 17, 2026 0.3001 0.3070 0.2765 0.2817 0.2817 50,462
Jul 16, 2026 0.3100 0.3370 0.2800 0.2920 0.2920 133,584
Jul 15, 2026 0.3100 0.3399 0.3100 0.3110 0.3110 79,213
Jul 14, 2026 0.3372 0.3372 0.3100 0.3122 0.3122 119,476
Jul 13, 2026 0.3393 0.3450 0.3140 0.3381 0.3381 134,637
Jul 10, 2026 0.3200 0.3500 0.3200 0.3350 0.3350 68,191
Jul 9, 2026 0.3410 0.3500 0.3140 0.3429 0.3429 107,066
Jul 8, 2026 0.3202 0.3500 0.3039 0.3141 0.3141 163,792
Jul 7, 2026 0.3747 0.3747 0.3320 0.3332 0.3332 259,286
Jul 6, 2026 0.3240 0.4800 0.3240 0.3770 0.3770 6,532,403
Jul 2, 2026 0.3539 0.3600 0.3240 0.3240 0.3240 23,622
Jul 1, 2026 0.3684 0.3823 0.3508 0.3635 0.3635 24,276
Jun 30, 2026 0.3685 0.3799 0.3301 0.3676 0.3676 60,677
Jun 29, 2026 0.3230 0.3900 0.3230 0.3751 0.3751 122,719
Jun 26, 2026 0.3150 0.3400 0.3150 0.3231 0.3231 24,859
Jun 25, 2026 0.3419 0.3498 0.3170 0.3170 0.3170 26,086
Jun 24, 2026 0.3556 0.3700 0.3210 0.3412 0.3412 72,799
Jun 23, 2026 0.3333 0.3700 0.3300 0.3420 0.3420 63,347
Jun 22, 2026 0.3600 0.3713 0.3316 0.3318 0.3318 84,499
Jun 18, 2026 0.3773 0.3945 0.3500 0.3650 0.3650 148,888
Jun 17, 2026 0.4300 0.4350 0.3835 0.3882 0.3882 98,714
Jun 16, 2026 0.4662 0.4700 0.4000 0.4441 0.4441 243,388
Jun 15, 2026 0.3800 0.5000 0.3635 0.4590 0.4590 1,476,625
Jun 12, 2026 0.3437 0.3853 0.3400 0.3750 0.3750 420,362
Jun 11, 2026 0.3530 0.3842 0.3279 0.3416 0.3416 841,604
Jun 10, 2026 0.3160 0.4503 0.3160 0.4249 0.4249 6,082,687
Jun 9, 2026 0.3500 0.3629 0.3222 0.3401 0.3401 299,439
Jun 8, 2026 0.2910 0.3629 0.2910 0.3199 0.3199 337,907
Jun 5, 2026 0.3148 0.3329 0.2900 0.2910 0.2910 164,548
Jun 4, 2026 0.3000 0.3950 0.3000 0.3251 0.3251 1,382,546
Jun 3, 2026 0.3264 0.3298 0.2829 0.2902 0.2902 85,417
Jun 2, 2026 0.3390 0.3465 0.3200 0.3250 0.3250 43,852
Jun 1, 2026 0.3142 0.3400 0.3100 0.3193 0.3193 80,037
May 29, 2026 0.3230 0.3373 0.3132 0.3172 0.3172 244,947
May 28, 2026 0.3290 0.3300 0.3160 0.3209 0.3209 45,203
May 27, 2026 0.3173 0.3300 0.3000 0.3170 0.3170 105,353
May 26, 2026 0.2830 0.3200 0.2829 0.3120 0.3120 116,430
May 22, 2026 0.2930 0.2982 0.2841 0.2920 0.2920 31,693
May 21, 2026 0.2990 0.3199 0.2830 0.2930 0.2930 141,322
May 20, 2026 0.2990 0.3265 0.2761 0.2920 0.2920 245,161
May 19, 2026 0.2810 0.2999 0.2754 0.2825 0.2825 268,032
May 18, 2026 0.3164 0.3300 0.2560 0.2750 0.2750 627,378
May 15, 2026 0.3030 0.4485 0.2960 0.3440 0.3440 4,086,236
May 14, 2026 0.2600 0.3265 0.2600 0.2990 0.2990 192,797
May 13, 2026 0.2572 0.2800 0.2572 0.2621 0.2621 98,655
May 12, 2026 0.2560 0.2800 0.2560 0.2612 0.2612 98,549
May 11, 2026 0.3150 0.3150 0.2603 0.2632 0.2632 224,325
May 8, 2026 0.2910 0.3099 0.2800 0.2930 0.2930 145,216
May 7, 2026 0.2901 0.3095 0.2850 0.2862 0.2862 95,710
May 6, 2026 0.3030 0.3200 0.2800 0.2950 0.2950 47,189
May 5, 2026 0.3110 0.3110 0.2937 0.2937 0.2937 22,544
May 4, 2026 0.2800 0.3300 0.2800 0.3202 0.3202 138,048
May 1, 2026 0.3058 0.3138 0.2900 0.3010 0.3010 40,501
Apr 30, 2026 0.2990 0.3300 0.2910 0.2930 0.2930 39,334
Apr 29, 2026 0.3192 0.3350 0.2900 0.3000 0.3000 118,178
Apr 28, 2026 0.3280 0.3500 0.3280 0.3300 0.3300 17,039
Apr 27, 2026 0.3400 0.3499 0.3300 0.3342 0.3342 46,010
Apr 24, 2026 0.3359 0.3700 0.3246 0.3330 0.3330 38,656
Apr 23, 2026 0.3430 0.3633 0.3246 0.3280 0.3280 37,136
Apr 22, 2026 0.3778 0.3800 0.3320 0.3500 0.3500 167,605
Apr 21, 2026 0.3569 0.3815 0.3250 0.3740 0.3740 204,938
Apr 20, 2026 0.3338 0.3650 0.3160 0.3642 0.3642 262,429
Apr 17, 2026 0.3350 0.3380 0.3049 0.3230 0.3230 67,883
Apr 16, 2026 0.3300 0.3408 0.3026 0.3160 0.3160 225,485
Apr 15, 2026 0.3569 0.3650 0.3179 0.3306 0.3306 167,320
Apr 14, 2026 0.3311 0.3642 0.3297 0.3446 0.3446 100,054
Apr 13, 2026 0.3409 0.3641 0.3107 0.3242 0.3242 103,515
Apr 10, 2026 0.2970 0.3665 0.2970 0.3421 0.3421 183,075
Apr 9, 2026 0.3178 0.3178 0.2900 0.3059 0.3059 113,637
Apr 8, 2026 0.3244 0.3379 0.2830 0.2899 0.2899 260,108
Apr 7, 2026 0.3383 0.3549 0.2902 0.3310 0.3310 245,712
Apr 6, 2026 0.3303 0.3500 0.3006 0.3332 0.3332 191,549
Apr 2, 2026 0.3067 0.3400 0.2717 0.3370 0.3370 318,445
Apr 1, 2026 0.3132 0.4099 0.2811 0.3040 0.3040 1,657,259
Mar 31, 2026 0.4357 0.4357 0.2855 0.3025 0.3025 699,123
Mar 30, 2026 0.4713 0.4905 0.3180 0.4446 0.4446 238,543
Mar 27, 2026 0.5096 0.5300 0.4500 0.4698 0.4698 288,588
Mar 26, 2026 0.5900 0.5900 0.5031 0.5200 0.5200 197,672
Mar 25, 2026 0.5544 0.6469 0.5350 0.5900 0.5900 295,890
Mar 24, 2026 0.6630 0.7000 0.5200 0.5461 0.5461 872,956
Mar 23, 2026 0.6694 1.08 0.6500 0.6800 0.6800 6,380,689
Mar 20, 2026 0.9200 0.9200 0.6000 0.6000 0.6000 142,752
Mar 19, 2026 0.8790 0.9400 0.8790 0.9077 0.9077 75,178
Mar 18, 2026 0.9012 0.9500 0.8630 0.8671 0.8671 12,702
Mar 17, 2026 0.9495 0.9495 0.9000 0.9000 0.9000 24,228
Mar 16, 2026 1.02 1.02 0.9210 0.9310 0.9310 41,960
Mar 13, 2026 1.00 1.02 0.9800 1.01 1.01 14,225
Mar 12, 2026 1.00 1.01 0.9807 0.9900 0.9900 7,737
Mar 11, 2026 1.02 1.02 0.9999 1.01 1.01 9,634
Mar 10, 2026 1.03 1.05 0.9802 0.9999 0.9999 7,943
Mar 9, 2026 1.01 1.04 0.9800 0.9928 0.9928 21,659
Mar 6, 2026 1.03 1.08 1.03 1.04 1.04 5,848
Mar 5, 2026 1.07 1.10 0.9682 1.02 1.02 26,388
Mar 4, 2026 1.08 1.15 0.9900 1.10 1.10 26,506
Mar 3, 2026 1.19 1.22 1.11 1.11 1.11 15,583
Mar 2, 2026 1.11 1.24 1.06 1.20 1.20 48,901
Feb 27, 2026 1.05 1.17 1.05 1.11 1.11 18,228
Feb 26, 2026 1.03 1.11 1.01 1.09 1.09 33,396
Feb 25, 2026 1.01 1.05 0.9873 1.02 1.02 11,770
Feb 24, 2026 0.9700 1.02 0.9600 0.9900 0.9900 21,155
Feb 23, 2026 1.03 1.06 0.9601 0.9650 0.9650 30,017
Feb 20, 2026 1.05 1.13 1.02 1.04 1.04 32,715
Feb 19, 2026 1.07 1.08 1.01 1.05 1.05 29,439
Feb 18, 2026 1.04 1.08 1.04 1.05 1.05 20,499
Feb 17, 2026 1.10 1.18 0.9871 1.05 1.05 49,625
Feb 13, 2026 1.10 1.20 1.05 1.10 1.10 49,052
Feb 12, 2026 1.19 1.19 1.08 1.13 1.13 46,585
Feb 11, 2026 1.04 1.29 1.04 1.18 1.18 170,785
Feb 10, 2026 1.11 1.45 1.08 1.33 1.33 669,383
Feb 9, 2026 1.16 1.23 1.01 1.08 1.08 68,577
Feb 6, 2026 1.33 1.41 1.11 1.14 1.14 74,000
Feb 5, 2026 1.60 1.66 0.9600 1.22 1.22 496,429
Feb 4, 2026 2.64 2.64 1.41 1.48 1.48 401,878
Feb 3, 2026 3.00 3.00 2.39 2.39 2.39 45,943
Feb 2, 2026 3.50 3.55 2.85 2.94 2.94 78,186
Jan 30, 2026 3.37 3.79 3.37 3.53 3.53 3,348
Jan 29, 2026 3.69 3.69 3.31 3.58 3.58 2,434
Jan 28, 2026 3.26 3.80 3.26 3.65 3.65 5,113
Jan 27, 2026 3.56 3.69 3.25 3.44 3.44 6,476
Jan 26, 2026 3.68 4.04 3.49 3.62 3.62 3,681
Jan 23, 2026 3.86 3.86 3.58 3.72 3.72 3,747
Jan 22, 2026 3.85 3.93 3.79 3.87 3.87 16,218
Jan 21, 2026 3.60 4.00 3.60 3.79 3.79 16,973
Jan 20, 2026 3.71 3.77 3.56 3.77 3.77 1,666
Jan 16, 2026 3.60 3.75 3.60 3.72 3.72 4,084
Jan 15, 2026 3.59 3.87 3.45 3.52 3.52 4,764
Jan 14, 2026 3.63 3.96 3.52 3.52 3.52 15,810
Jan 13, 2026 3.59 3.86 3.50 3.65 3.65 7,948
Jan 12, 2026 3.98 3.98 3.75 3.84 3.84 3,463
Jan 9, 2026 3.78 3.98 3.62 3.98 3.98 1,596
Jan 8, 2026 4.02 4.23 3.80 3.83 3.83 5,699
Jan 7, 2026 3.93 4.32 3.81 3.98 3.98 4,025
Jan 6, 2026 3.61 3.91 3.61 3.88 3.88 7,439
Jan 5, 2026 3.59 3.59 3.25 3.48 3.48 8,794
Jan 2, 2026 3.72 3.72 3.30 3.58 3.58 10,509
Dec 31, 2025 3.72 3.87 3.55 3.69 3.69 10,345
Dec 30, 2025 3.90 4.04 3.85 3.85 3.85 9,301
Dec 29, 2025 4.18 4.24 4.10 4.12 4.12 4,744
Dec 26, 2025 4.22 4.34 4.18 4.30 4.30 5,543
Dec 24, 2025 4.27 4.41 4.25 4.25 4.25 3,075
Dec 23, 2025 4.66 4.68 4.31 4.31 4.31 6,210
Dec 22, 2025 4.58 4.70 4.37 4.40 4.40 9,334
Dec 19, 2025 4.99 5.04 4.36 4.36 4.36 51,798
Dec 18, 2025 4.96 5.01 4.74 5.01 5.01 4,951
Dec 17, 2025 5.60 5.60 4.59 5.01 5.01 5,978
Dec 16, 2025 5.21 5.21 4.95 5.01 5.01 3,885
Dec 15, 2025 5.52 5.68 5.16 5.17 5.17 6,866
Dec 12, 2025 5.97 6.23 4.98 5.43 5.43 26,505
Dec 11, 2025 5.98 6.12 5.90 6.04 6.04 5,997
Dec 10, 2025 6.30 6.35 6.28 6.30 6.30 1,845
Dec 9, 2025 6.72 7.09 6.30 6.30 6.30 6,492
Dec 8, 2025 6.70 6.82 6.50 6.63 6.63 12,951
Dec 5, 2025 7.42 7.44 7.00 7.00 7.00 11,777
Dec 4, 2025 7.47 7.47 7.22 7.36 7.36 13,255
Dec 3, 2025 7.50 7.57 7.50 7.57 7.57 17,923
Dec 2, 2025 7.60 7.72 7.50 7.55 7.55 15,835
Dec 1, 2025 7.70 7.91 7.50 7.51 7.51 36,514
Nov 28, 2025 7.90 7.90 7.53 7.70 7.70 11,124
Nov 26, 2025 8.10 8.27 7.85 7.87 7.87 14,158
Nov 25, 2025 7.81 8.35 7.81 7.99 7.99 60,751
Nov 24, 2025 7.95 8.79 7.95 8.00 8.00 15,090
Nov 21, 2025 7.92 8.45 7.91 8.16 8.16 47,358
Nov 20, 2025 8.69 8.69 7.98 7.98 7.98 60,177
Nov 19, 2025 8.90 9.14 8.49 8.49 8.49 23,909
Nov 18, 2025 9.34 9.44 8.81 8.90 8.90 75,446
Nov 17, 2025 9.23 9.34 9.10 9.10 9.10 47,240
Nov 14, 2025 9.50 9.50 9.08 9.28 9.28 20,623
Nov 13, 2025 9.49 9.49 9.18 9.18 9.18 23,702
Nov 12, 2025 9.02 9.50 9.02 9.42 9.42 28,712
Nov 11, 2025 9.49 9.71 9.24 9.57 9.57 30,844
Nov 10, 2025 9.64 9.64 9.02 9.15 9.15 20,680
Nov 7, 2025 9.49 9.70 9.28 9.70 9.70 29,599
Nov 6, 2025 9.60 9.69 9.20 9.20 9.20 37,441
Nov 5, 2025 9.60 10.08 9.57 9.88 9.88 47,773
Nov 4, 2025 8.90 9.58 8.90 9.49 9.49 38,025
Nov 3, 2025 9.45 9.71 9.45 9.63 9.63 24,129
Oct 31, 2025 9.35 9.46 9.10 9.46 9.46 2,091
Oct 30, 2025 9.27 9.30 9.01 9.12 9.12 6,475
Oct 29, 2025 9.10 9.28 9.10 9.27 9.27 1,070
Oct 28, 2025 9.36 9.38 9.01 9.38 9.38 4,414
Oct 27, 2025 9.33 9.36 9.14 9.35 9.35 1,689
Oct 24, 2025 9.59 9.59 9.30 9.34 9.34 1,976
Oct 23, 2025 9.45 10.10 9.21 9.80 9.80 2,805
Oct 22, 2025 9.23 9.40 9.18 9.40 9.40 1,846
Oct 21, 2025 9.07 9.52 9.07 9.52 9.52 1,494
Oct 20, 2025 9.11 9.49 9.00 9.49 9.49 3,104
Oct 17, 2025 9.26 9.45 9.18 9.18 9.18 3,162
Oct 16, 2025 9.22 9.39 9.07 9.38 9.38 28,263
Oct 15, 2025 9.58 9.69 9.14 9.14 9.14 3,878
Oct 14, 2025 9.20 9.60 9.20 9.60 9.60 5,738
Oct 13, 2025 9.60 9.79 8.83 9.49 9.49 14,500
Oct 10, 2025 9.72 9.95 9.11 9.33 9.33 43,172
Oct 9, 2025 9.27 9.87 9.27 9.72 9.72 6,624
Oct 8, 2025 10.38 10.38 9.36 9.88 9.88 26,541
Oct 7, 2025 9.41 9.69 9.36 9.69 9.69 3,161
Oct 6, 2025 9.32 9.90 9.32 9.90 9.90 10,348
Oct 3, 2025 9.87 10.57 9.55 9.57 9.57 13,762
Oct 2, 2025 9.77 10.31 9.74 10.18 10.18 5,284
Oct 1, 2025 10.40 10.48 10.11 10.20 10.20 21,825
Sep 30, 2025 9.53 10.68 9.49 10.24 10.24 20,477
Sep 29, 2025 9.39 10.54 9.35 9.61 9.61 41,601
Sep 26, 2025 9.88 10.38 9.20 10.16 10.16 86,413
Sep 25, 2025 10.83 10.83 9.85 10.18 10.18 16,086
Sep 24, 2025 11.58 11.58 9.16 10.83 10.83 60,766

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BGM Group Ltd. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BGM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation