American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Blue Gold Limited Warrant

BGLWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BGLWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BGLWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BGLWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BGLWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BGLWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BGLWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BGLWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BGLWW

Quiver Logo

No former government officials on record as having lobbied for BGLWW

Revolving Door Dashboard
Corporate Lobbying

BGLWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BGLWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BGLWW Income Statement
BGLWW Balance Sheet
BGLWW Cash Flow
U.S. Patents

New BGLWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BGLWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BGLWW News

Recent insights relating to BGLWW

CNBC Recommendations

Recent picks made for BGLWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BGLWW

BGLWW Analyst Ratings

BGLWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BGLWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BGLWW stock a Buy, Sell, or Hold?

  • What is the price target for $BGLWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BGLWW Top Shareholders
Shareholder
Shares Held
BGLWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BGLWW stock?

  • Who owns the most shares of $BGLWW stock?

  • What funds own $BGLWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BGLWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BGLWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BGLWW

Blue Gold Ltd is a gold mining company engaged in the business of developing, financing, licensing, and operating gold mines in Ghana and elsewhere. Its flagship project is the Bogoso Prestea Mine in Ghana's Ashanti Gold Belt.

Blue Gold Limited Warrant (BGLWW) Historical Stock Prices

Blue Gold Limited Warrant (BGLWW) closed at $0.0300 on September 23, 2026. Over the past year its adjusted close ranged from $0.0201 to $0.6478. Daily prices go back to June 26, 2025, 308 trading days in all.

  • 1 month+9.89%
  • 3 months-64.66%
  • Year to date-92.88%
  • 1 year-94.37%
  • 3 years—
  • 5 years—
  • Max-62.50%
See every congressional and insider trade on the BGLWW price chart

Quiver Premium charts BGLWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0331 0.0395 0.0240 0.0300 0.0300 3,238
Sep 22, 2026 0.0350 0.0351 0.0298 0.0298 0.0298 1,919
Sep 21, 2026 0.0250 0.0398 0.0247 0.0280 0.0280 16,620
Sep 18, 2026 0.0202 0.0307 0.0202 0.0307 0.0307 949
Sep 17, 2026 0.0220 0.0291 0.0202 0.0291 0.0291 1,210
Sep 16, 2026 0.0375 0.0375 0.0219 0.0219 0.0219 8,057
Sep 15, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 200
Sep 14, 2026 0.0240 0.0241 0.0240 0.0241 0.0241 200
Sep 11, 2026 0.0340 0.0380 0.0202 0.0236 0.0236 58,914
Sep 10, 2026 0.0190 0.0250 0.0190 0.0250 0.0250 342
Sep 9, 2026 0.0202 0.0363 0.0184 0.0250 0.0250 37,181
Sep 8, 2026 0.0300 0.0300 0.0275 0.0299 0.0299 457
Sep 4, 2026 0.0330 0.0330 0.0300 0.0300 0.0300 13,314
Sep 3, 2026 0.0297 0.0418 0.0220 0.0275 0.0275 105,241
Sep 2, 2026 0.0250 0.0389 0.0222 0.0281 0.0281 2,734
Sep 1, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 509
Aug 31, 2026 0.0364 0.0364 0.0201 0.0201 0.0201 44,274
Aug 28, 2026 0.0273 0.0369 0.0270 0.0270 0.0270 22,381
Aug 27, 2026 0.0341 0.0445 0.0271 0.0271 0.0271 16,260
Aug 26, 2026 0.0273 0.0455 0.0273 0.0318 0.0318 20,700
Aug 25, 2026 0.0365 0.0365 0.0365 0.0365 0.0365 100
Aug 24, 2026 0.0271 0.0399 0.0271 0.0273 0.0273 53,438
Aug 21, 2026 0.0549 0.0549 0.0271 0.0300 0.0300 53,637
Aug 20, 2026 0.0301 0.0400 0.0301 0.0391 0.0391 75,345
Aug 19, 2026 0.0386 0.0420 0.0270 0.0290 0.0290 77,876
Aug 18, 2026 0.0612 0.0612 0.0385 0.0385 0.0385 74,708
Aug 14, 2026 0.0572 0.0650 0.0572 0.0650 0.0650 533
Aug 13, 2026 0.0476 0.0580 0.0476 0.0579 0.0579 4,804
Aug 12, 2026 0.0578 0.0620 0.0452 0.0600 0.0600 10,376
Aug 11, 2026 0.0680 0.0800 0.0680 0.0700 0.0700 7,246
Aug 10, 2026 0.0401 0.0599 0.0401 0.0599 0.0599 302
Aug 7, 2026 0.0600 0.0766 0.0450 0.0640 0.0640 2,160
Aug 6, 2026 0.0700 0.0700 0.0450 0.0450 0.0450 9,606
Aug 5, 2026 0.0699 0.0699 0.0422 0.0440 0.0440 17,223
Aug 4, 2026 0.0600 0.0767 0.0450 0.0683 0.0683 16,950
Aug 3, 2026 0.0797 0.0800 0.0418 0.0450 0.0450 14,150
Jul 31, 2026 0.0530 0.0800 0.0500 0.0800 0.0800 11,652
Jul 30, 2026 0.0500 0.0530 0.0402 0.0530 0.0530 4,571
Jul 29, 2026 0.0578 0.0578 0.0400 0.0515 0.0515 12,653
Jul 28, 2026 0.0640 0.0650 0.0370 0.0473 0.0473 12,120
Jul 24, 2026 0.0796 0.0796 0.0795 0.0795 0.0795 998
Jul 23, 2026 0.0400 0.0889 0.0400 0.0500 0.0500 29,168
Jul 22, 2026 0.1100 0.1100 0.0400 0.0400 0.0400 43,637
Jul 21, 2026 0.0850 0.0850 0.0550 0.0750 0.0750 13,058
Jul 20, 2026 0.0925 0.0925 0.0720 0.0800 0.0800 17,105
Jul 17, 2026 0.1153 0.1153 0.0700 0.0800 0.0800 13,251
Jul 16, 2026 0.0800 0.1111 0.0700 0.0800 0.0800 238,994
Jul 15, 2026 0.0800 0.0800 0.0635 0.0800 0.0800 9,383
Jul 14, 2026 0.0900 0.1007 0.0606 0.0702 0.0702 18,297
Jul 13, 2026 0.0600 0.1000 0.0600 0.1000 0.1000 9,639
Jul 10, 2026 0.0808 0.0808 0.0808 0.0808 0.0808 800
Jul 9, 2026 0.1000 0.1000 0.0600 0.0829 0.0829 8,856
Jul 8, 2026 0.0866 0.1000 0.0865 0.0897 0.0897 1,465
Jul 7, 2026 0.0931 0.1424 0.0800 0.1327 0.1327 20,504
Jul 6, 2026 0.0900 0.0900 0.0899 0.0900 0.0900 753
Jul 2, 2026 0.1000 0.1001 0.0650 0.0776 0.0776 18,084
Jul 1, 2026 0.1200 0.1200 0.0601 0.1000 0.1000 21,400
Jun 30, 2026 0.1205 0.1210 0.0961 0.0961 0.0961 8,582
Jun 29, 2026 0.1230 0.1449 0.0939 0.0939 0.0939 15,689
Jun 26, 2026 0.1049 0.1220 0.0800 0.1220 0.1220 2,891
Jun 25, 2026 0.0828 0.1450 0.0828 0.0921 0.0921 23,265
Jun 24, 2026 0.1002 0.1312 0.0650 0.0849 0.0849 54,642
Jun 23, 2026 0.1500 0.1500 0.1000 0.1000 0.1000 4,300
Jun 22, 2026 0.1050 0.1160 0.1050 0.1160 0.1160 600
Jun 18, 2026 0.1000 0.1400 0.1000 0.1100 0.1100 1,407
Jun 17, 2026 0.1950 0.1950 0.0950 0.0950 0.0950 29,800
Jun 16, 2026 0.1900 0.1900 0.1401 0.1426 0.1426 12,500
Jun 15, 2026 0.1700 0.1900 0.1401 0.1401 0.1401 9,886
Jun 12, 2026 0.1400 0.1690 0.1400 0.1425 0.1425 2,300
Jun 11, 2026 0.1410 0.1451 0.1401 0.1401 0.1401 1,000
Jun 10, 2026 0.1401 0.1700 0.1401 0.1689 0.1689 4,900
Jun 9, 2026 0.1938 0.1938 0.1938 0.1938 0.1938 1,000
Jun 8, 2026 0.1800 0.2325 0.1325 0.1325 0.1325 18,170
Jun 4, 2026 0.1918 0.2013 0.1475 0.1625 0.1625 22,220
Jun 3, 2026 0.1600 0.1600 0.1390 0.1600 0.1600 28,070
Jun 2, 2026 0.1800 0.2160 0.1401 0.1500 0.1500 22,925
Jun 1, 2026 0.1475 0.1700 0.1263 0.1600 0.1600 21,400
May 29, 2026 0.1893 0.1893 0.1600 0.1600 0.1600 4,364
May 28, 2026 0.1600 0.1900 0.1537 0.1900 0.1900 3,949
May 27, 2026 0.2400 0.2400 0.1590 0.1610 0.1610 46,543
May 26, 2026 0.2200 0.2404 0.2162 0.2404 0.2404 4,441
May 22, 2026 0.2200 0.2200 0.1950 0.2000 0.2000 13,884
May 21, 2026 0.2574 0.2574 0.1525 0.2050 0.2050 43,056
May 20, 2026 0.2674 0.2674 0.2300 0.2400 0.2400 16,161
May 19, 2026 0.2400 0.2572 0.2400 0.2500 0.2500 2,050
May 18, 2026 0.2500 0.2500 0.2000 0.2099 0.2099 18,130
May 15, 2026 0.2772 0.3043 0.2772 0.2900 0.2900 5,606
May 14, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 420
May 12, 2026 0.2815 0.2900 0.2400 0.2800 0.2800 10,736
May 11, 2026 0.3300 0.3450 0.3100 0.3101 0.3101 22,948
May 8, 2026 0.3168 0.3168 0.2800 0.3100 0.3100 17,323
May 7, 2026 0.3300 0.3300 0.2673 0.2994 0.2994 38,500
May 6, 2026 0.3491 0.3500 0.3127 0.3405 0.3405 68,245
May 5, 2026 0.3200 0.3206 0.2899 0.3206 0.3206 34,703
May 4, 2026 0.3300 0.3451 0.2812 0.3000 0.3000 107,075
May 1, 2026 0.3500 0.3975 0.2700 0.3199 0.3199 20,521
Apr 30, 2026 0.3200 0.3499 0.3200 0.3499 0.3499 15,350
Apr 29, 2026 0.3300 0.3300 0.2501 0.3000 0.3000 52,802
Apr 28, 2026 0.3000 0.3377 0.2876 0.2996 0.2996 72,801
Apr 27, 2026 0.3500 0.4098 0.2378 0.2999 0.2999 107,139
Apr 24, 2026 0.2500 0.3263 0.2485 0.3263 0.3263 153,680
Apr 23, 2026 0.2500 0.3025 0.2280 0.2487 0.2487 189,167
Apr 22, 2026 0.2201 0.2849 0.2201 0.2600 0.2600 50,892
Apr 21, 2026 0.2600 0.2800 0.2310 0.2550 0.2550 39,928
Apr 20, 2026 0.2113 0.2699 0.2113 0.2500 0.2500 27,467
Apr 17, 2026 0.2113 0.2447 0.2113 0.2328 0.2328 53,474
Apr 16, 2026 0.2212 0.2400 0.2200 0.2300 0.2300 5,502
Apr 15, 2026 0.2298 0.2400 0.2100 0.2300 0.2300 34,878
Apr 14, 2026 0.2500 0.2500 0.2300 0.2300 0.2300 9,001
Apr 13, 2026 0.2500 0.2874 0.2400 0.2499 0.2499 36,758
Apr 10, 2026 0.2800 0.2850 0.2500 0.2700 0.2700 21,556
Apr 9, 2026 0.2950 0.2950 0.2664 0.2799 0.2799 26,510
Apr 8, 2026 0.2300 0.2975 0.2159 0.2400 0.2400 37,222
Apr 7, 2026 0.2100 0.2150 0.2000 0.2150 0.2150 2,025
Apr 6, 2026 0.2100 0.2200 0.2100 0.2100 0.2100 5,827
Apr 2, 2026 0.2164 0.2300 0.2100 0.2100 0.2100 2,500
Apr 1, 2026 0.2090 0.2200 0.1950 0.2100 0.2100 4,016
Mar 31, 2026 0.2000 0.2075 0.1999 0.2000 0.2000 6,882
Mar 30, 2026 0.1725 0.2188 0.1700 0.1700 0.1700 3,238
Mar 27, 2026 0.2000 0.2138 0.1700 0.2126 0.2126 113,595
Mar 26, 2026 0.2000 0.2200 0.1780 0.2163 0.2163 108,360
Mar 25, 2026 0.2150 0.2150 0.1900 0.1901 0.1901 159,940
Mar 24, 2026 0.2143 0.2150 0.1800 0.2150 0.2150 6,215
Mar 23, 2026 0.2100 0.2700 0.1700 0.1800 0.1800 80,200
Mar 20, 2026 0.1591 0.1591 0.1591 0.1591 0.1591 500
Mar 19, 2026 0.1920 0.2050 0.1800 0.1800 0.1800 10,307
Mar 18, 2026 0.2000 0.2225 0.1632 0.1900 0.1900 12,183
Mar 17, 2026 0.2002 0.2304 0.2000 0.2100 0.2100 1,824
Mar 16, 2026 0.2701 0.2701 0.1891 0.1910 0.1910 61,759
Mar 13, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 132
Mar 12, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 206
Mar 11, 2026 0.2910 0.2925 0.2500 0.2500 0.2500 1,900
Mar 10, 2026 0.2300 0.2600 0.2300 0.2600 0.2600 1,191
Mar 6, 2026 0.2700 0.2800 0.2700 0.2800 0.2800 3,123
Mar 5, 2026 0.2628 0.2650 0.2300 0.2301 0.2301 6,835
Mar 4, 2026 0.2800 0.2983 0.2700 0.2983 0.2983 375
Mar 3, 2026 0.3000 0.3475 0.2518 0.2518 0.2518 13,044
Mar 2, 2026 0.2878 0.2975 0.2878 0.2975 0.2975 8,256
Feb 27, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 200
Feb 26, 2026 0.2502 0.2725 0.2502 0.2724 0.2724 564
Feb 25, 2026 0.2959 0.3101 0.2633 0.2700 0.2700 49,345
Feb 24, 2026 0.2628 0.3658 0.2500 0.2601 0.2601 26,035
Feb 23, 2026 0.2950 0.3619 0.2601 0.2700 0.2700 4,052
Feb 20, 2026 0.3500 0.3500 0.2500 0.2751 0.2751 42,240
Feb 19, 2026 0.2900 0.3224 0.2800 0.3224 0.3224 21,463
Feb 18, 2026 0.3000 0.3000 0.2900 0.2900 0.2900 902
Feb 17, 2026 0.3100 0.3310 0.2900 0.2900 0.2900 7,497
Feb 13, 2026 0.3949 0.3949 0.3725 0.3725 0.3725 4,500
Feb 12, 2026 0.4975 0.4975 0.3586 0.3967 0.3967 500
Feb 11, 2026 0.3700 0.3875 0.3600 0.3738 0.3738 6,217
Feb 10, 2026 0.3350 0.3500 0.3299 0.3299 0.3299 7,060
Feb 9, 2026 0.3375 0.3868 0.3250 0.3500 0.3500 19,425
Feb 6, 2026 0.3075 0.3102 0.3000 0.3002 0.3002 5,459
Feb 5, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 2,688
Feb 4, 2026 0.3090 0.3090 0.3090 0.3090 0.3090 100
Feb 3, 2026 0.3100 0.3300 0.3100 0.3300 0.3300 2,825
Feb 2, 2026 0.3000 0.3193 0.3000 0.3100 0.3100 600
Jan 30, 2026 0.2600 0.3385 0.2550 0.3384 0.3384 59,101
Jan 29, 2026 0.3100 0.3188 0.2667 0.3100 0.3100 43,319
Jan 28, 2026 0.2925 0.3365 0.2539 0.3200 0.3200 52,825
Jan 27, 2026 0.3845 0.3845 0.2700 0.2925 0.2925 116,840
Jan 26, 2026 0.4933 0.4933 0.3500 0.3900 0.3900 38,397
Jan 23, 2026 0.4900 0.5515 0.3525 0.4070 0.4070 230,723
Jan 22, 2026 0.2600 0.4712 0.2200 0.3900 0.3900 353,908
Jan 21, 2026 0.2400 0.2700 0.2100 0.2700 0.2700 49,716
Jan 20, 2026 0.2200 0.2375 0.2179 0.2370 0.2370 34,349
Jan 16, 2026 0.2502 0.2607 0.2000 0.2275 0.2275 358,906
Jan 15, 2026 0.3400 0.3400 0.2500 0.2593 0.2593 43,821
Jan 14, 2026 0.3325 0.3525 0.3000 0.3001 0.3001 112,044
Jan 13, 2026 0.3500 0.3800 0.3200 0.3200 0.3200 19,056
Jan 12, 2026 0.3102 0.3499 0.2900 0.3116 0.3116 17,352
Jan 9, 2026 0.3501 0.3579 0.2900 0.3550 0.3550 270,995
Jan 8, 2026 0.4000 0.4000 0.3507 0.3726 0.3726 18,539
Jan 7, 2026 0.4000 0.4200 0.3600 0.4080 0.4080 68,503
Jan 6, 2026 0.4364 0.4800 0.4106 0.4425 0.4425 100,538
Jan 5, 2026 0.4300 0.4900 0.4300 0.4500 0.4500 19,128
Jan 2, 2026 0.3750 0.4500 0.3750 0.4200 0.4200 82,944
Dec 31, 2025 0.4300 0.4475 0.4212 0.4212 0.4212 10,580
Dec 30, 2025 0.4500 0.4500 0.4048 0.4200 0.4200 7,054
Dec 29, 2025 0.4500 0.4500 0.3900 0.4041 0.4041 40,267
Dec 26, 2025 0.5900 0.6000 0.4501 0.4767 0.4767 35,233
Dec 24, 2025 0.4875 0.4900 0.4874 0.4900 0.4900 2,100
Dec 23, 2025 0.5000 0.5000 0.4500 0.4900 0.4900 23,302
Dec 22, 2025 0.4800 0.5000 0.4500 0.4975 0.4975 41,604
Dec 19, 2025 0.4450 0.4800 0.4430 0.4797 0.4797 86,124
Dec 18, 2025 0.4999 0.5000 0.3750 0.3901 0.3901 199,459
Dec 17, 2025 0.4800 0.5000 0.4800 0.5000 0.5000 33,734
Dec 16, 2025 0.5120 0.5203 0.4275 0.5142 0.5142 20,173
Dec 15, 2025 0.5243 0.5500 0.5000 0.5500 0.5500 32,105
Dec 12, 2025 0.5800 0.5800 0.5100 0.5550 0.5550 50,318
Dec 11, 2025 0.5790 0.6025 0.5501 0.5875 0.5875 51,356
Dec 10, 2025 0.6200 0.6201 0.5701 0.5701 0.5701 52,417
Dec 9, 2025 0.6175 0.6175 0.5613 0.6000 0.6000 58,838
Dec 8, 2025 0.6196 0.6307 0.5531 0.6000 0.6000 105,463
Dec 5, 2025 0.6100 0.6200 0.5900 0.6200 0.6200 40,336
Dec 4, 2025 0.5500 0.6299 0.5300 0.6001 0.6001 49,462
Dec 3, 2025 0.4902 0.5468 0.4900 0.5468 0.5468 18,344
Dec 2, 2025 0.4500 0.5395 0.4344 0.5250 0.5250 107,262
Dec 1, 2025 0.3800 0.4639 0.3800 0.4498 0.4498 78,083
Nov 28, 2025 0.4500 0.4500 0.3711 0.3711 0.3711 20,398
Nov 26, 2025 0.4157 0.4500 0.3700 0.4000 0.4000 55,624
Nov 25, 2025 0.3726 0.4275 0.3300 0.4000 0.4000 34,105
Nov 24, 2025 0.3675 0.4000 0.3001 0.3525 0.3525 79,589
Nov 21, 2025 0.4000 0.4425 0.3100 0.3900 0.3900 126,875
Nov 20, 2025 0.5110 0.5110 0.3500 0.3921 0.3921 76,166
Nov 19, 2025 0.5851 0.5851 0.5000 0.5270 0.5270 145,483
Nov 18, 2025 0.5499 0.5800 0.5001 0.5200 0.5200 59,995
Nov 17, 2025 0.5778 0.6301 0.4900 0.5001 0.5001 75,906
Nov 14, 2025 0.6200 0.6206 0.5300 0.5720 0.5720 107,059
Nov 13, 2025 0.6216 0.6400 0.5913 0.6000 0.6000 37,988
Nov 12, 2025 0.6287 0.6473 0.5913 0.5975 0.5975 14,410
Nov 11, 2025 0.6485 0.6485 0.5919 0.6000 0.6000 52,557
Nov 10, 2025 0.6500 0.6500 0.6125 0.6325 0.6325 98,032
Nov 7, 2025 0.6000 0.6500 0.5943 0.6300 0.6300 151,740
Nov 6, 2025 0.6100 0.6399 0.6000 0.6249 0.6249 40,901
Nov 5, 2025 0.5861 0.6300 0.5856 0.6200 0.6200 38,740
Nov 4, 2025 0.6001 0.6300 0.5854 0.5855 0.5855 12,872
Nov 3, 2025 0.6100 0.6200 0.6000 0.6200 0.6200 72,828
Oct 31, 2025 0.6051 0.6778 0.5800 0.5929 0.5929 121,055
Oct 30, 2025 0.6537 0.6537 0.5801 0.5900 0.5900 43,498
Oct 29, 2025 0.6686 0.6686 0.5800 0.6369 0.6369 74,520
Oct 28, 2025 0.5800 0.6100 0.5600 0.5600 0.5600 65,515
Oct 27, 2025 0.6475 0.6475 0.5600 0.5700 0.5700 72,949
Oct 24, 2025 0.6393 0.6393 0.5600 0.5600 0.5600 38,691
Oct 23, 2025 0.6100 0.6100 0.5510 0.5513 0.5513 33,368
Oct 22, 2025 0.6100 0.6400 0.5510 0.6000 0.6000 53,097
Oct 21, 2025 0.6500 0.6500 0.5500 0.5950 0.5950 90,555
Oct 20, 2025 0.5475 0.6201 0.5300 0.6200 0.6200 290,884
Oct 17, 2025 0.5600 0.5823 0.5260 0.5380 0.5380 39,195
Oct 16, 2025 0.5880 0.6000 0.5500 0.5501 0.5501 58,732
Oct 15, 2025 0.5777 0.5881 0.5300 0.5355 0.5355 80,807
Oct 14, 2025 0.5502 0.5926 0.5134 0.5495 0.5495 89,777
Oct 13, 2025 0.5701 0.6148 0.5400 0.5500 0.5500 224,961
Oct 10, 2025 0.6400 0.6550 0.5535 0.6064 0.6064 144,414
Oct 9, 2025 0.6700 0.6900 0.5973 0.6286 0.6286 174,093
Oct 8, 2025 0.5500 0.6900 0.5100 0.6478 0.6478 387,096
Oct 7, 2025 0.5000 0.5710 0.4893 0.5500 0.5500 93,777
Oct 6, 2025 0.5000 0.5853 0.4550 0.5000 0.5000 61,772
Oct 3, 2025 0.4300 0.5000 0.4300 0.4900 0.4900 92,667
Oct 2, 2025 0.5500 0.5831 0.4600 0.4800 0.4800 53,429
Oct 1, 2025 0.5000 0.5850 0.4901 0.5500 0.5500 66,065
Sep 30, 2025 0.6000 0.6120 0.4576 0.4576 0.4576 66,719
Sep 29, 2025 0.6325 0.7000 0.5800 0.5800 0.5800 37,932
Sep 26, 2025 0.6377 0.6622 0.5514 0.6200 0.6200 107,678
Sep 25, 2025 0.6305 0.6390 0.5500 0.6200 0.6200 55,201
Sep 24, 2025 0.6446 0.6446 0.5400 0.5921 0.5921 22,893
Sep 23, 2025 0.6400 0.6772 0.5000 0.5330 0.5330 26,484

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Blue Gold Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BGLWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation