American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bunge Global SA

BG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BG by members of U.S. Congress

Politician Type Traded
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Earl Blumenauer House / D Sale $1,001 - $15,000 Mar 19, 2020
Earl Blumenauer House / D Purchase $1,001 - $15,000 Nov 02, 2018
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 13, 2017
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
BG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BG holdings by institutional investors

Insider Trading

Quarterly net insider trading by BG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $320,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Energy/Nuclear Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation Foreign Relations
  • $310,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Energy/Nuclear Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation Foreign Relations
  • $320,000 Jan 20, 2026 Issue: Energy/Nuclear Foreign Relations Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation
  • $350,000 Oct 20, 2025 Issue: Trade (domestic/foreign) Energy/Nuclear Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation Foreign Relations
  • $310,000 Jul 21, 2025 Issue: Trade (domestic/foreign) Energy/Nuclear Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation Foreign Relations
  • $420,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Transportation Foreign Relations Trade (domestic/foreign) Energy/Nuclear Agriculture
  • $300,000 Jan 21, 2025 Issue: Energy/Nuclear Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Foreign Relations
  • $310,000 Oct 21, 2024 Issue: Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $300,000 Jul 19, 2024 Issue: Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $270,000 Oct 19, 2023 Issue: Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $190,000 Jul 20, 2023 Issue: Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $170,000 Feb 23, 2023 Issue: Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $160,000 Oct 20, 2022 Issue: Environment/Superfund Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $170,000 Jul 18, 2022 Issue: Environment/Superfund Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $150,000 Apr 19, 2022 Issue: Environment/Superfund Foreign Relations Transportation Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $150,000 Jan 19, 2022 Issue: None
  • $160,000 Oct 19, 2021 Issue: None
  • $160,000 Jul 19, 2021 Issue: None
  • $140,000 Apr 20, 2021 Issue: None
  • $50,000 Jan 20, 2021 Issue: None
  • $40,000 Oct 20, 2020 Issue: None
  • $40,000 Jul 20, 2020 Issue: None
  • $40,000 Apr 17, 2020 Issue: None
  • $23,000 Jan 19, 2020 Issue: None
  • $60,000 Oct 17, 2019 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $67,000 Jul 18, 2019 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Apr 18, 2019 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Transportation Foreign Relations
  • $80,000 Jan 17, 2019 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Transportation Foreign Relations Energy/Nuclear
  • $70,000 Oct 16, 2018 Issue: Transportation Agriculture Trade (domestic/foreign) Foreign Relations Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $80,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Apr 18, 2018 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Transportation Taxation/Internal Revenue Code Foreign Relations
  • $50,000 Jan 22, 2018 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Transportation
  • $50,000 Oct 19, 2017 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2017 Issue: Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Energy/Nuclear Transportation Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities
  • $60,000 Jul 19, 2017 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities
  • $75,000 Jan 18, 2017 Issue: Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Transportation Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear
  • $80,000 Oct 18, 2016 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Agriculture
  • $120,000 Oct 18, 2016 Issue: Transportation Agriculture Energy/Nuclear Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities
  • $340,000 Oct 18, 2016 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear
  • $108,186 Jan 20, 2016 Issue: Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Transportation Foreign Relations Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $108,186 Oct 20, 2015 Issue: Foreign Relations Trade (domestic/foreign) Transportation Energy/Nuclear Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Agriculture
  • $101,390 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Agriculture Energy/Nuclear Trade (domestic/foreign)
  • $338,763 Apr 20, 2015 Issue: Trade (domestic/foreign) Agriculture Financial Institutions/Investments/Securities Transportation Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $180,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Transportation Food Industry (safety, labeling, etc.) Foreign Relations Energy/Nuclear
  • $175,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Foreign Relations Energy/Nuclear Agriculture Food Industry (safety, labeling, etc.)
  • $235,000 Jul 18, 2014 Issue: Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Agriculture Transportation Taxation/Internal Revenue Code Foreign Relations
  • $225,000 Apr 21, 2014 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Financial Institutions/Investments/Securities Foreign Relations Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $240,000 Jan 08, 2014 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Agriculture Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $225,000 Oct 15, 2013 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Foreign Relations Trade (domestic/foreign) Transportation
  • $245,000 Jul 19, 2013 Issue: Transportation Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Foreign Relations Energy/Nuclear Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Environment/Superfund
  • $245,000 Apr 19, 2013 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Transportation Foreign Relations Labor Issues/Antitrust/Workplace
  • $240,000 Jan 03, 2013 Issue: Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.) Energy/Nuclear Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $245,000 Oct 17, 2012 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Foreign Relations Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $290,000 Jul 20, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Agriculture Labor Issues/Antitrust/Workplace Foreign Relations Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
  • $230,000 Apr 13, 2012 Issue: Environment/Superfund Agriculture Energy/Nuclear Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Foreign Relations Labor Issues/Antitrust/Workplace
  • $170,000 Jan 17, 2012 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Agriculture Foreign Relations Environment/Superfund
  • $145,000 Oct 17, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Foreign Relations Energy/Nuclear Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.)
  • $155,000 Jul 20, 2011 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Foreign Relations Taxation/Internal Revenue Code Transportation
  • $160,000 Apr 20, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Transportation Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Foreign Relations Financial Institutions/Investments/Securities
  • $170,000 Jan 20, 2011 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation Energy/Nuclear Agriculture Foreign Relations Environment/Superfund
  • $220,000 Oct 20, 2010 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Foreign Relations Agriculture Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $290,000 Jul 20, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Transportation Agriculture Foreign Relations Environment/Superfund Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $300,000 Apr 20, 2010 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Transportation Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Foreign Relations Trade (domestic/foreign)
  • $230,000 Jan 20, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Transportation Agriculture Energy/Nuclear Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $230,000 Oct 16, 2009 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $270,000 Jul 17, 2009 Issue: Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Energy/Nuclear Transportation Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Agriculture Environment/Superfund Labor Issues/Antitrust/Workplace
  • $200,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Foreign Relations Agriculture Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Transportation
  • $180,000 Jan 21, 2009 Issue: Energy/Nuclear Agriculture Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations
  • $195,000 Oct 21, 2008 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Agriculture Foreign Relations
  • $130,000 Jul 21, 2008 Issue: Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $70,000 Apr 21, 2008 Issue: Energy/Nuclear Agriculture Trade (domestic/foreign) Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations
  • $60,000 Feb 13, 2008 Issue: Foreign Relations Taxation/Internal Revenue Code Transportation Agriculture Budget/Appropriations Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Oct 12, 2007 Issue: Foreign Relations Budget/Appropriations Energy/Nuclear Trade (domestic/foreign) Agriculture Transportation
  • $60,000 Feb 14, 2007 Issue: Transportation Agriculture Trade (domestic/foreign) Energy/Nuclear Foreign Relations Budget/Appropriations
  • $60,000 Jul 26, 2006 Issue: Trade (domestic/foreign) Agriculture Transportation Budget/Appropriations Energy/Nuclear
  • $60,000 Feb 10, 2006 Issue: Trade (domestic/foreign) Agriculture Transportation Budget/Appropriations
  • $60,000 Aug 17, 2005 Issue: Trade (domestic/foreign) Agriculture Transportation Budget/Appropriations
  • $60,000 Feb 24, 2005 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Small Business Budget/Appropriations
  • $40,000 Aug 19, 2004 Issue: Trade (domestic/foreign) Agriculture Small Business Budget/Appropriations Taxation/Internal Revenue Code
  • $40,000 Apr 13, 2004 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Small Business Budget/Appropriations
  • $20,000 Jul 17, 2003 Issue: Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $40,000 Feb 27, 2003 Issue: Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $60,000 Aug 20, 2002 Issue: Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $60,000 Feb 28, 2002 Issue: Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.)
  • $60,000 Aug 17, 2001 Issue: Energy/Nuclear Agriculture Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $60,000 Feb 06, 2001 Issue: Environment/Superfund Energy/Nuclear Trade (domestic/foreign) Agriculture Food Industry (safety, labeling, etc.)
  • $60,000 Aug 07, 2000 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Energy/Nuclear Agriculture Environment/Superfund
  • $60,000 Feb 11, 2000 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Environment/Superfund Energy/Nuclear
  • $60,000 Aug 03, 1999 Issue: Trade (domestic/foreign) Agriculture Environment/Superfund Energy/Nuclear Food Industry (safety, labeling, etc.)
Revolving Door

Former government officials who have lobbied for BG

Quiver Logo

No former government officials on record as having lobbied for BG

Revolving Door Dashboard
Corporate Lobbying

BG Estimated quarterly lobbying spending

Revenue Breakdown

BG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BG Income Statement
BG Balance Sheet
BG Cash Flow
U.S. Patents

New BG patent grants

  • Patent Title: Grain particle granulometry measurement system, grain collection, movement, and measurement system, and grain particle granulometry measurement method Jan. 06, 2026
  • Patent Title: Methods and contests for estimating events or conditions Jun. 12, 2012
  • Patent Title: Systems and user interactive screens for estimating events or conditions Jun. 12, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to BG from public contracts

BG News

Recent insights relating to BG

CNBC Recommendations

Recent picks made for BG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BG

BG Analyst Ratings

BG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BG stock a Buy, Sell, or Hold?

  • What is the price target for $BG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BG Top Shareholders
Shareholder
Shares Held
BG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BG stock?

  • Who owns the most shares of $BG stock?

  • What funds own $BG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BG

Bunge Global SA is an agribusiness solutions company, connecting farmers to consumers and delivering essential food, feed and fuel to the globe. The company segments include Soybean Processing and Refining; Softseed Processing and Refining; Other Oilseeds Processing and Refining; Grain Merchandising and Milling; and Corporate and Other. It generates maximum revenue from the Soybean Processing and Refining segment, which includes integrated business principally involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution. Geographically, the company operates in United States, Switzerland, Netherlands, and Rest of the World.

  • Address Geneva, V8
  • Market Cap 21.4 billion
  • Employees 34,000
  • Industrial Classification Fats & Oils

Bunge Global SA (BG) Historical Stock Prices

Bunge Global SA (BG) closed at $111.48 on September 23, 2026. Over the past year its adjusted close ranged from $76.49 to $130.59. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+1.20%
  • 3 months+2.93%
  • Year to date+27.41%
  • 1 year+45.74%
  • 3 years+10.16%
  • 5 years+61.82%
  • Max+92.55%
See every congressional and insider trade on the BG price chart

Quiver Premium charts BG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 111.16 112.61 109.76 111.48 111.48 1,947,085
Sep 22, 2026 112.41 113.56 109.97 110.00 110.00 2,041,551
Sep 21, 2026 115.50 117.15 112.00 112.61 112.61 1,583,075
Sep 18, 2026 118.83 119.56 114.82 115.58 115.58 6,776,545
Sep 17, 2026 115.13 120.41 114.00 119.31 119.31 2,208,260
Sep 16, 2026 120.52 122.14 116.62 117.13 117.13 1,810,302
Sep 15, 2026 120.77 123.40 120.37 121.76 121.76 1,507,529
Sep 14, 2026 123.85 125.82 120.05 121.23 121.23 1,494,341
Sep 11, 2026 124.34 124.92 121.80 122.41 122.41 1,212,188
Sep 10, 2026 126.58 127.47 124.30 124.59 124.59 1,801,434
Sep 9, 2026 124.25 126.49 121.91 123.50 123.50 2,183,459
Sep 8, 2026 121.58 126.47 120.60 123.89 123.89 2,769,032
Sep 4, 2026 120.04 120.10 118.00 118.71 118.71 1,175,035
Sep 3, 2026 122.83 122.94 118.26 120.12 120.12 1,621,511
Sep 2, 2026 120.20 123.89 119.30 122.86 122.86 1,764,571
Sep 1, 2026 117.99 121.50 117.00 121.04 121.04 1,600,353
Aug 31, 2026 116.87 118.34 109.82 116.21 116.21 2,548,711
Aug 28, 2026 113.00 115.88 111.80 115.48 115.48 1,576,657
Aug 27, 2026 112.75 113.97 110.92 111.57 111.57 1,481,266
Aug 26, 2026 110.80 114.17 110.36 113.25 113.25 1,610,002
Aug 25, 2026 108.99 112.29 106.57 111.71 111.71 1,726,514
Aug 24, 2026 113.31 113.31 109.07 110.16 110.16 1,623,565
Aug 21, 2026 117.85 118.74 110.76 113.11 113.11 1,897,796
Aug 20, 2026 114.43 118.57 114.00 116.57 116.57 904,868
Aug 19, 2026 115.00 116.06 113.78 114.00 114.00 1,065,729
Aug 18, 2026$0.72 dividend 115.45 115.45 113.88 114.36 114.36 1,029,230
Aug 17, 2026 113.26 115.53 113.26 114.91 114.19 881,881
Aug 14, 2026 113.00 114.23 112.79 113.69 112.98 538,365
Aug 13, 2026 112.12 113.90 112.12 112.73 112.03 787,589
Aug 12, 2026 112.97 112.97 110.90 111.75 111.05 730,689
Aug 11, 2026 112.75 113.89 111.38 111.60 110.90 954,088
Aug 10, 2026 109.24 113.25 108.81 112.65 111.94 1,250,438
Aug 7, 2026 108.40 110.36 107.59 108.38 107.70 1,473,199
Aug 6, 2026 107.85 109.23 107.14 109.00 108.32 1,904,928
Aug 5, 2026 109.92 111.47 106.42 106.62 105.95 1,701,438
Aug 4, 2026 104.92 108.41 104.53 106.73 106.06 2,194,336
Aug 3, 2026 106.01 106.49 103.37 105.40 104.74 1,171,308
Jul 31, 2026 106.60 107.04 104.41 106.23 105.56 1,600,361
Jul 30, 2026 105.77 107.45 102.81 105.07 104.41 2,538,142
Jul 29, 2026 112.89 115.95 107.31 107.78 107.11 2,990,258
Jul 28, 2026 117.65 119.58 115.03 117.37 116.64 1,737,876
Jul 27, 2026 119.78 120.25 116.83 117.50 116.77 1,179,491
Jul 24, 2026 123.33 123.45 121.42 121.53 120.77 602,079
Jul 23, 2026 124.74 125.75 121.67 122.30 121.53 852,590
Jul 22, 2026 123.36 124.43 122.97 123.88 123.11 944,365
Jul 21, 2026 121.53 122.61 120.09 121.55 120.79 1,109,193
Jul 20, 2026 119.50 121.12 117.95 120.49 119.74 1,254,560
Jul 17, 2026 117.33 119.67 117.17 119.15 118.41 1,041,854
Jul 16, 2026 116.13 117.48 115.45 115.83 115.11 845,641
Jul 15, 2026 116.31 117.01 114.64 115.72 115.00 838,283
Jul 14, 2026 118.62 118.62 115.53 116.63 115.90 1,068,434
Jul 13, 2026 115.76 118.24 115.69 117.40 116.67 1,023,358
Jul 10, 2026 114.00 115.73 112.69 114.32 113.61 845,608
Jul 9, 2026 114.23 116.18 112.68 113.62 112.91 1,799,623
Jul 8, 2026 113.61 116.45 113.16 115.23 114.51 1,703,227
Jul 7, 2026 110.28 111.55 108.30 110.91 110.22 2,256,367
Jul 6, 2026 106.36 108.89 105.87 108.78 108.10 1,048,251
Jul 2, 2026 105.19 106.85 104.37 106.46 105.79 1,767,183
Jul 1, 2026 106.38 106.87 104.12 104.89 104.23 2,297,409
Jun 30, 2026 109.69 110.18 106.48 106.73 106.06 2,056,550
Jun 29, 2026 111.04 111.52 108.35 109.10 108.42 1,236,573
Jun 26, 2026 112.13 112.80 109.71 110.54 109.85 1,556,444
Jun 25, 2026 108.84 111.57 108.30 111.55 110.85 1,763,547
Jun 24, 2026 109.60 110.01 106.00 108.99 108.31 2,784,627
Jun 23, 2026 111.51 112.59 110.65 110.86 110.17 1,663,170
Jun 22, 2026 112.61 113.10 110.44 111.42 110.72 2,071,466
Jun 18, 2026 116.55 116.55 111.39 112.58 111.88 2,791,426
Jun 17, 2026 119.42 119.48 114.86 116.14 115.41 2,077,110
Jun 16, 2026 122.16 122.56 119.39 119.42 118.67 1,357,340
Jun 15, 2026 124.68 124.68 120.95 123.00 122.23 1,809,108
Jun 12, 2026 125.62 128.08 124.14 127.17 126.37 1,129,437
Jun 11, 2026 129.17 129.43 125.27 125.28 124.50 1,729,304
Jun 10, 2026 127.44 130.15 126.58 128.21 127.41 1,714,155
Jun 9, 2026 125.53 126.94 123.47 126.68 125.89 1,798,173
Jun 8, 2026 127.95 128.94 125.18 125.50 124.72 1,587,449
Jun 5, 2026 128.53 130.00 125.56 126.46 125.67 1,320,995
Jun 4, 2026 129.61 132.91 129.03 129.42 128.61 1,803,578
Jun 3, 2026 129.96 134.87 129.85 131.41 130.59 2,396,006
Jun 2, 2026 129.40 130.73 128.54 129.13 128.32 2,400,465
Jun 1, 2026 123.95 130.62 123.22 129.97 129.16 2,054,356
May 29, 2026 123.47 125.06 122.00 123.30 122.53 2,542,697
May 28, 2026 121.33 124.75 121.33 123.70 122.93 1,822,339
May 27, 2026 120.50 122.67 118.29 121.18 120.42 1,384,829
May 26, 2026 120.02 122.95 119.53 120.10 119.35 1,728,854
May 22, 2026$0.72 dividend 118.90 120.96 118.79 120.71 119.95 1,821,239
May 21, 2026 121.19 123.43 119.15 120.46 119.00 1,995,114
May 20, 2026 122.11 123.32 118.39 119.95 118.49 1,727,205
May 19, 2026 123.17 123.52 120.19 122.26 120.78 1,659,188
May 18, 2026 123.60 125.06 120.69 124.64 123.13 1,557,255
May 15, 2026 123.10 124.02 121.34 122.45 120.96 1,466,133
May 14, 2026 125.93 125.97 122.90 123.16 121.66 1,251,666
May 13, 2026 127.38 127.75 124.50 126.02 124.49 1,135,923
May 12, 2026 126.55 127.45 125.06 126.21 124.68 1,843,174
May 11, 2026 125.00 127.63 124.32 126.14 124.61 1,559,492
May 8, 2026 124.64 125.73 123.81 124.94 123.42 1,380,261
May 7, 2026 125.28 125.58 123.21 123.75 122.25 1,897,414
May 6, 2026 128.95 129.50 124.91 126.05 124.52 1,390,433
May 5, 2026 127.90 133.93 127.88 130.38 128.80 2,390,180
May 4, 2026 124.89 129.14 123.47 127.62 126.07 1,442,602
May 1, 2026 127.00 128.19 124.40 124.61 123.10 1,269,471
Apr 30, 2026 125.20 130.09 124.78 127.07 125.53 1,940,560
Apr 29, 2026 122.47 130.29 122.00 126.31 124.78 2,407,913
Apr 28, 2026 126.21 126.62 123.81 126.36 124.83 1,737,780
Apr 27, 2026 125.24 126.07 123.65 124.04 122.53 1,932,562
Apr 24, 2026 126.40 126.86 123.88 124.90 123.38 860,321
Apr 23, 2026 126.31 127.44 125.31 126.42 124.88 863,348
Apr 22, 2026 127.06 127.58 124.86 125.77 124.24 1,189,739
Apr 21, 2026 123.59 126.15 122.54 125.83 124.30 1,366,016
Apr 20, 2026 120.22 122.48 119.67 122.46 120.97 1,169,012
Apr 17, 2026 120.03 121.10 117.74 119.26 117.81 2,019,186
Apr 16, 2026 120.18 123.04 119.73 123.01 121.52 1,795,143
Apr 15, 2026 123.02 123.19 118.69 120.00 118.54 1,640,329
Apr 14, 2026 122.42 124.83 121.92 122.33 120.84 1,751,565
Apr 13, 2026 124.30 125.82 121.89 123.50 122.00 1,175,831
Apr 10, 2026 123.33 124.56 122.29 123.92 122.42 894,781
Apr 9, 2026 127.23 128.48 122.17 122.96 121.47 1,660,310
Apr 8, 2026 120.30 127.20 120.01 127.15 125.61 1,741,433
Apr 7, 2026 128.20 128.66 126.24 127.03 125.49 1,026,675
Apr 6, 2026 129.23 131.93 127.53 128.47 126.91 828,501
Apr 2, 2026 127.63 129.55 127.14 129.42 127.85 1,272,830
Apr 1, 2026 128.41 129.50 124.98 128.32 126.76 2,073,479
Mar 31, 2026 126.96 129.31 125.04 127.20 125.66 1,886,071
Mar 30, 2026 129.81 130.98 125.90 126.28 124.75 2,137,955
Mar 27, 2026 125.07 131.50 125.05 128.72 127.16 2,284,752
Mar 26, 2026 126.12 127.20 124.58 125.76 124.23 1,319,416
Mar 25, 2026 122.78 126.36 121.81 125.40 123.88 1,999,128
Mar 24, 2026 121.62 125.49 121.62 124.09 122.58 1,723,308
Mar 23, 2026 118.29 122.89 117.82 120.82 119.35 1,659,361
Mar 20, 2026 122.92 123.34 116.69 118.15 116.72 5,276,651
Mar 19, 2026 123.30 124.49 121.20 122.04 120.56 1,951,556
Mar 18, 2026 125.69 126.70 123.87 124.03 122.52 1,379,593
Mar 17, 2026 125.23 128.46 124.41 125.96 124.43 1,794,330
Mar 16, 2026 123.58 125.40 120.44 123.62 122.12 1,516,792
Mar 13, 2026 126.33 127.24 124.02 124.73 123.22 2,094,173
Mar 12, 2026 123.61 127.14 121.43 125.83 124.30 3,732,092
Mar 11, 2026 119.79 123.52 117.86 122.72 121.23 2,561,650
Mar 10, 2026 123.04 123.98 117.97 119.75 118.30 2,515,511
Mar 9, 2026 116.67 119.84 115.68 118.79 117.35 2,409,186
Mar 6, 2026 113.36 117.47 112.29 116.67 115.25 2,631,742
Mar 5, 2026 115.14 115.14 111.72 113.20 111.83 1,957,404
Mar 4, 2026 117.49 117.49 114.05 115.01 113.61 982,381
Mar 3, 2026 117.94 118.03 115.62 116.62 115.20 1,322,554
Mar 2, 2026 120.79 121.16 118.75 120.61 119.14 1,084,182
Feb 27, 2026 119.47 121.20 117.80 120.65 119.18 1,725,930
Feb 26, 2026 120.71 122.36 118.22 119.42 117.97 1,574,218
Feb 25, 2026 122.94 123.34 119.80 121.38 119.91 1,715,254
Feb 24, 2026 121.38 122.68 119.71 122.51 121.02 1,777,713
Feb 23, 2026 121.92 124.55 120.77 121.32 119.85 1,224,503
Feb 20, 2026 123.66 123.88 121.38 121.95 120.47 1,021,985
Feb 19, 2026 121.96 123.59 121.27 123.49 121.99 1,181,729
Feb 18, 2026 121.88 123.78 120.33 121.77 120.29 1,343,483
Feb 17, 2026$0.7 dividend 122.00 122.56 118.82 121.88 120.40 1,161,759
Feb 13, 2026 121.31 124.78 120.69 122.53 120.35 1,669,571
Feb 12, 2026 122.44 123.24 120.22 121.74 119.57 1,451,743
Feb 11, 2026 118.89 122.19 118.65 122.03 119.86 1,505,228
Feb 10, 2026 119.30 119.36 115.18 118.37 116.26 1,620,457
Feb 9, 2026 116.11 118.86 115.00 118.65 116.54 1,514,335
Feb 6, 2026 113.82 117.45 112.83 115.86 113.80 1,671,986
Feb 5, 2026 118.81 118.97 113.25 113.94 111.91 2,261,950
Feb 4, 2026 116.56 121.64 116.05 117.23 115.14 2,943,366
Feb 3, 2026 111.85 117.28 110.30 116.88 114.80 2,274,929
Feb 2, 2026 112.33 114.04 111.73 113.98 111.95 1,593,033
Jan 30, 2026 113.63 114.20 111.69 113.88 111.85 2,051,911
Jan 29, 2026 117.07 119.58 114.56 115.15 113.10 1,190,902
Jan 28, 2026 116.81 118.50 113.98 115.30 113.25 1,426,381
Jan 27, 2026 113.65 116.77 113.30 116.15 114.08 1,365,478
Jan 26, 2026 114.00 114.88 112.87 113.89 111.86 1,130,936
Jan 23, 2026 113.42 114.00 111.62 113.60 111.58 1,486,652
Jan 22, 2026 112.29 112.89 111.31 112.66 110.66 1,824,088
Jan 21, 2026 110.00 112.59 109.33 112.07 110.08 2,321,162
Jan 20, 2026 107.41 110.37 106.14 110.06 108.10 2,109,380
Jan 16, 2026 107.64 108.83 106.95 107.81 105.89 1,976,561
Jan 15, 2026 104.94 108.84 104.94 108.83 106.89 2,590,707
Jan 14, 2026 103.33 106.62 102.59 105.46 103.58 2,347,281
Jan 13, 2026 100.59 102.61 100.57 102.59 100.77 1,348,201
Jan 12, 2026 100.33 101.48 99.59 101.02 99.22 1,352,042
Jan 9, 2026 98.91 100.12 97.90 99.99 98.21 1,630,679
Jan 8, 2026 92.52 99.28 92.13 97.51 95.78 2,364,303
Jan 7, 2026 93.74 93.86 91.13 92.59 90.94 1,937,271
Jan 6, 2026 93.92 95.20 93.33 94.36 92.68 1,597,326
Jan 5, 2026 92.36 93.40 90.69 93.40 91.74 2,514,987
Jan 2, 2026 89.20 93.02 88.70 92.64 90.99 1,465,755
Dec 31, 2025 89.50 90.04 89.05 89.08 87.50 757,654
Dec 30, 2025 90.24 90.24 89.40 89.68 88.08 944,017
Dec 29, 2025 88.96 89.49 88.73 89.36 87.77 1,352,256
Dec 26, 2025 88.67 89.17 88.37 89.08 87.50 810,046
Dec 24, 2025 89.11 89.16 88.52 88.69 87.11 591,016
Dec 23, 2025 89.97 90.17 88.24 88.55 86.97 1,212,240
Dec 22, 2025 91.95 92.28 89.09 89.79 88.19 1,424,918
Dec 19, 2025 91.38 92.03 90.81 91.47 89.84 3,071,764
Dec 18, 2025 92.81 93.93 91.67 91.72 90.09 1,391,209
Dec 17, 2025 92.70 93.49 92.18 92.91 91.26 1,436,795
Dec 16, 2025 94.94 94.94 91.80 92.26 90.62 1,627,237
Dec 15, 2025 91.97 92.93 90.11 92.59 90.94 1,229,021
Dec 12, 2025 93.20 93.98 91.64 92.84 91.19 1,345,077
Dec 11, 2025 91.45 93.93 91.25 93.27 91.61 1,101,361
Dec 10, 2025 91.66 92.43 90.12 91.50 89.87 1,068,590
Dec 9, 2025 91.60 92.66 91.02 91.45 89.82 1,066,948
Dec 8, 2025 93.46 93.59 91.63 91.91 90.28 1,062,096
Dec 5, 2025 94.30 94.80 93.61 93.63 91.96 919,284
Dec 4, 2025 95.75 95.98 92.40 94.39 92.71 1,084,199
Dec 3, 2025 96.70 97.35 95.14 95.29 93.59 1,034,400
Dec 2, 2025 97.12 97.25 95.58 96.05 94.34 1,409,340
Dec 1, 2025 96.40 97.40 95.53 96.42 94.70 1,479,534
Nov 28, 2025 96.47 97.09 95.99 96.07 94.36 514,512
Nov 26, 2025 96.52 97.31 96.04 96.48 94.76 1,115,908
Nov 25, 2025 93.63 96.51 93.31 96.51 94.79 1,442,107
Nov 24, 2025 94.50 94.91 93.48 93.51 91.85 1,666,332
Nov 21, 2025 92.91 95.33 92.56 94.58 92.90 1,372,512
Nov 20, 2025 93.46 94.61 92.70 92.80 91.15 1,838,973
Nov 19, 2025 96.28 96.73 91.09 93.15 91.49 2,610,602
Nov 18, 2025 93.98 96.62 93.44 96.14 94.43 1,370,359
Nov 17, 2025$0.7 dividend 95.09 96.71 93.91 93.97 92.30 1,436,717
Nov 14, 2025 96.50 97.50 94.92 96.01 93.61 1,113,936
Nov 13, 2025 96.24 98.39 96.05 96.90 94.47 1,610,469
Nov 12, 2025 96.16 97.75 95.60 96.30 93.89 1,288,843
Nov 11, 2025 95.15 96.84 94.66 96.45 94.03 1,272,730
Nov 10, 2025 95.72 95.72 93.55 95.07 92.69 1,272,926
Nov 7, 2025 95.07 95.23 93.54 94.72 92.35 1,486,829
Nov 6, 2025 96.87 97.59 94.10 94.77 92.40 2,860,212
Nov 5, 2025 92.92 98.68 92.92 95.57 93.18 2,520,821
Nov 4, 2025 92.82 95.34 91.60 93.90 91.55 2,052,610
Nov 3, 2025 94.80 94.80 92.85 94.02 91.67 1,300,888
Oct 31, 2025 94.56 95.37 93.76 94.60 92.23 1,112,200
Oct 30, 2025 95.95 96.87 95.00 95.14 92.76 1,164,083
Oct 29, 2025 96.50 97.09 95.75 96.10 93.69 1,203,897
Oct 28, 2025 95.78 97.19 95.41 96.37 93.96 1,191,494
Oct 27, 2025 99.47 99.55 96.18 96.42 94.00 1,219,818
Oct 24, 2025 97.20 97.85 96.81 97.80 95.35 887,943
Oct 23, 2025 96.50 97.19 94.84 96.69 94.27 1,074,929
Oct 22, 2025 94.69 95.54 93.28 95.48 93.09 1,361,411
Oct 21, 2025 97.25 97.25 94.44 94.73 92.36 1,884,604
Oct 20, 2025 98.00 99.41 96.65 97.25 94.81 1,928,556
Oct 17, 2025 94.92 98.23 92.69 97.50 95.06 2,699,405
Oct 16, 2025 94.00 98.11 93.97 95.33 92.94 4,215,836
Oct 15, 2025 88.79 93.44 88.08 93.09 90.76 4,998,185
Oct 14, 2025 80.15 82.72 79.11 82.41 80.34 2,300,552
Oct 13, 2025 80.60 82.39 80.16 80.98 78.95 1,299,826
Oct 10, 2025 81.49 82.40 80.70 80.77 78.75 1,379,999
Oct 9, 2025 82.72 84.00 81.08 81.27 79.23 1,652,571
Oct 8, 2025 83.90 84.50 81.47 82.44 80.38 1,319,541
Oct 7, 2025 84.04 85.42 83.67 84.02 81.92 1,448,408
Oct 6, 2025 83.70 84.88 83.16 84.13 82.02 1,221,032
Oct 3, 2025 82.99 84.15 82.44 83.97 81.87 991,421
Oct 2, 2025 82.45 83.69 81.64 83.02 80.94 1,577,656
Oct 1, 2025 81.57 82.54 81.19 82.49 80.42 1,627,389
Sep 30, 2025 82.36 82.50 80.77 81.25 79.21 1,649,294
Sep 29, 2025 82.16 82.64 80.12 82.43 80.36 1,841,831
Sep 26, 2025 79.93 82.02 79.52 81.97 79.92 2,298,960
Sep 25, 2025 79.40 80.18 78.82 79.39 77.40 1,551,826
Sep 24, 2025 78.75 80.08 78.53 78.99 77.01 1,707,935
Sep 23, 2025 77.66 79.73 77.60 78.46 76.49 1,842,113

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bunge Global SA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BG, per a recent SEC DEF 14A filing. We estimate that the median employee at Bunge Global SA is paid $61,474.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation