American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Biofrontera Inc. Warrants

BFRIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BFRIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BFRIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BFRIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BFRIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BFRIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BFRIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BFRIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BFRIW

Quiver Logo

No former government officials on record as having lobbied for BFRIW

Revolving Door Dashboard
Corporate Lobbying

BFRIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BFRIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BFRIW Income Statement
BFRIW Balance Sheet
BFRIW Cash Flow
U.S. Patents

New BFRIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BFRIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BFRIW News

Recent insights relating to BFRIW

CNBC Recommendations

Recent picks made for BFRIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BFRIW

BFRIW Analyst Ratings

BFRIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BFRIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BFRIW stock a Buy, Sell, or Hold?

  • What is the price target for $BFRIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BFRIW Top Shareholders
Shareholder
Shares Held
BFRIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BFRIW stock?

  • Who owns the most shares of $BFRIW stock?

  • What funds own $BFRIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BFRIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BFRIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BFRIW

Biofrontera Inc is a United States-based biopharmaceutical company commercializing a portfolio of pharmaceutical products for the treatment of dermatological conditions with a focus on photodynamic therapy. The Company's licensed products, which include Ameluz as well as the BF-RhodoLED and RhodoLED XL lamps (together, the RhodoLED Lamps), are used for the treatment of actinic keratoses (AKs), which are pre-cancerous skin lesions. The company's revenues are derived from within the United States and, therefore, no other geographical segments.

Biofrontera Inc. Warrants (BFRIW) Historical Stock Prices

Biofrontera Inc. Warrants (BFRIW) closed at $0.0200 on September 23, 2026. Over the past year its adjusted close ranged from $0.0200 to $0.1111. Daily prices go back to October 29, 2021, 759 trading days in all.

  • 1 month-31.03%
  • 3 months-36.10%
  • Year to date-77.78%
  • 1 year-80.22%
  • 3 years-48.72%
  • 5 years—
  • Max-98.45%
See every congressional and insider trade on the BFRIW price chart

Quiver Premium charts BFRIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0203 0.0203 0.0200 0.0200 0.0200 3,046
Sep 16, 2026 0.0206 0.0206 0.0203 0.0206 0.0206 3,670
Sep 15, 2026 0.0206 0.0206 0.0203 0.0203 0.0203 264
Sep 11, 2026 0.0205 0.0206 0.0200 0.0200 0.0200 5,264
Sep 10, 2026 0.0206 0.0206 0.0203 0.0203 0.0203 212
Sep 9, 2026 0.0206 0.0206 0.0200 0.0205 0.0205 4,415
Sep 8, 2026 0.0221 0.0221 0.0206 0.0206 0.0206 1,663
Sep 4, 2026 0.0222 0.0222 0.0200 0.0200 0.0200 25,404
Sep 3, 2026 0.0222 0.0270 0.0222 0.0222 0.0222 6,032
Sep 2, 2026 0.0230 0.0230 0.0222 0.0225 0.0225 3,133
Aug 28, 2026 0.0260 0.0270 0.0250 0.0250 0.0250 5,294
Aug 26, 2026 0.0284 0.0284 0.0284 0.0284 0.0284 156
Aug 25, 2026 0.0251 0.0251 0.0222 0.0251 0.0251 2,293
Aug 24, 2026 0.0251 0.0291 0.0251 0.0290 0.0290 3,098
Aug 21, 2026 0.0293 0.0293 0.0293 0.0293 0.0293 156
Aug 20, 2026 0.0293 0.0293 0.0293 0.0293 0.0293 1,429
Aug 19, 2026 0.0294 0.0294 0.0257 0.0294 0.0294 804
Aug 18, 2026 0.0297 0.0297 0.0232 0.0293 0.0293 11,454
Aug 14, 2026 0.0250 0.0250 0.0249 0.0249 0.0249 30,328
Aug 13, 2026 0.0249 0.0249 0.0249 0.0249 0.0249 230
Aug 12, 2026 0.0297 0.0297 0.0232 0.0233 0.0233 768
Aug 11, 2026 0.0297 0.0297 0.0296 0.0296 0.0296 206
Aug 10, 2026 0.0299 0.0299 0.0232 0.0232 0.0232 1,300
Aug 7, 2026 0.0232 0.0299 0.0232 0.0299 0.0299 383
Aug 5, 2026 0.0232 0.0279 0.0232 0.0279 0.0279 6,254
Aug 3, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 250
Jul 30, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 6,806
Jul 29, 2026 0.0349 0.0349 0.0349 0.0349 0.0349 2,006
Jul 27, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 306
Jul 24, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 407
Jul 23, 2026 0.0350 0.0350 0.0231 0.0231 0.0231 1,777
Jul 22, 2026 0.0350 0.0350 0.0201 0.0285 0.0285 2,580
Jul 21, 2026 0.0360 0.0360 0.0343 0.0359 0.0359 1,983
Jul 17, 2026 0.0222 0.0222 0.0201 0.0202 0.0202 52,180
Jul 13, 2026 0.0294 0.0294 0.0294 0.0294 0.0294 267
Jul 10, 2026 0.0294 0.0294 0.0294 0.0294 0.0294 5,433
Jul 9, 2026 0.0296 0.0296 0.0244 0.0294 0.0294 1,119
Jul 8, 2026 0.0220 0.0336 0.0220 0.0270 0.0270 11,245
Jul 7, 2026 0.0245 0.0349 0.0231 0.0287 0.0287 4,418
Jul 6, 2026 0.0357 0.0360 0.0350 0.0350 0.0350 23,560
Jul 1, 2026 0.0269 0.0269 0.0268 0.0268 0.0268 704
Jun 30, 2026 0.0231 0.0269 0.0231 0.0269 0.0269 647
Jun 29, 2026 0.0265 0.0350 0.0220 0.0222 0.0222 18,883
Jun 26, 2026 0.0221 0.0221 0.0221 0.0221 0.0221 1,518
Jun 23, 2026 0.0314 0.0314 0.0313 0.0313 0.0313 2,904
Jun 22, 2026 0.0359 0.0360 0.0220 0.0314 0.0314 6,956
Jun 17, 2026 0.0305 0.0305 0.0225 0.0225 0.0225 1,460
Jun 16, 2026 0.0304 0.0361 0.0292 0.0292 0.0292 19,030
Jun 15, 2026 0.0233 0.0235 0.0233 0.0235 0.0235 3,565
Jun 12, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 200
Jun 11, 2026 0.0252 0.0270 0.0234 0.0270 0.0270 725
Jun 10, 2026 0.0265 0.0265 0.0265 0.0265 0.0265 7,894
Jun 5, 2026 0.0226 0.0226 0.0226 0.0226 0.0226 800
Jun 3, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 596
Jun 2, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 300
May 29, 2026 0.0225 0.0226 0.0225 0.0226 0.0226 10,000
May 28, 2026 0.0225 0.0304 0.0225 0.0304 0.0304 950
May 27, 2026 0.0264 0.0264 0.0264 0.0264 0.0264 200
May 22, 2026 0.0221 0.0222 0.0221 0.0221 0.0221 2,419
May 21, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 370
May 20, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 750
May 18, 2026 0.0250 0.0304 0.0222 0.0222 0.0222 19,281
May 15, 2026 0.0250 0.0250 0.0249 0.0249 0.0249 840
May 14, 2026 0.0350 0.0350 0.0221 0.0221 0.0221 15,198
May 13, 2026 0.0303 0.0304 0.0303 0.0303 0.0303 6,002
May 8, 2026 0.0356 0.0356 0.0323 0.0323 0.0323 806
May 6, 2026 0.0290 0.0399 0.0290 0.0398 0.0398 111,393
May 5, 2026 0.0286 0.0312 0.0272 0.0290 0.0290 17,441
May 4, 2026 0.0290 0.0291 0.0289 0.0289 0.0289 6,575
Apr 24, 2026 0.0301 0.0301 0.0301 0.0301 0.0301 2,303
Apr 22, 2026 0.0399 0.0399 0.0398 0.0398 0.0398 1,166
Apr 21, 2026 0.0400 0.0400 0.0286 0.0400 0.0400 5,314
Apr 17, 2026 0.0399 0.0399 0.0288 0.0374 0.0374 11,405
Apr 16, 2026 0.0400 0.0400 0.0375 0.0399 0.0399 7,848
Apr 15, 2026 0.0320 0.0400 0.0280 0.0285 0.0285 32,505
Apr 14, 2026 0.0400 0.0400 0.0351 0.0351 0.0351 17,903
Apr 13, 2026 0.0390 0.0400 0.0382 0.0397 0.0397 4,808
Apr 9, 2026 0.0570 0.0570 0.0474 0.0474 0.0474 4,549
Apr 8, 2026 0.0566 0.0566 0.0566 0.0566 0.0566 100
Apr 7, 2026 0.0568 0.0568 0.0567 0.0567 0.0567 4,476
Apr 6, 2026 0.0568 0.0568 0.0568 0.0568 0.0568 200
Apr 2, 2026 0.0574 0.0574 0.0561 0.0570 0.0570 2,731
Apr 1, 2026 0.0380 0.0553 0.0380 0.0553 0.0553 1,238
Mar 23, 2026 0.0411 0.0411 0.0403 0.0403 0.0403 5,504
Mar 20, 2026 0.0749 0.0749 0.0385 0.0390 0.0390 16,736
Mar 19, 2026 0.0564 0.0564 0.0564 0.0564 0.0564 100
Mar 18, 2026 0.0385 0.0385 0.0351 0.0351 0.0351 10,153
Mar 17, 2026 0.0519 0.0810 0.0518 0.0748 0.0748 5,953
Mar 16, 2026 0.0522 0.0522 0.0522 0.0522 0.0522 100
Mar 13, 2026 0.0625 0.0625 0.0371 0.0371 0.0371 2,186
Mar 11, 2026 0.0625 0.0625 0.0624 0.0624 0.0624 3,200
Mar 9, 2026 0.0494 0.0630 0.0370 0.0630 0.0630 2,093
Mar 6, 2026 0.0412 0.0460 0.0412 0.0460 0.0460 579
Mar 5, 2026 0.0640 0.0640 0.0412 0.0412 0.0412 1,762
Mar 2, 2026 0.0660 0.0660 0.0660 0.0660 0.0660 100
Feb 26, 2026 0.0680 0.0680 0.0679 0.0679 0.0679 201
Feb 25, 2026 0.0700 0.0700 0.0501 0.0501 0.0501 1,380
Feb 20, 2026 0.0635 0.0635 0.0634 0.0634 0.0634 200
Feb 11, 2026 0.0635 0.0635 0.0501 0.0501 0.0501 250
Feb 9, 2026 0.0635 0.0635 0.0634 0.0634 0.0634 300
Feb 3, 2026 0.0700 0.0700 0.0630 0.0630 0.0630 201
Jan 27, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 2,523
Jan 26, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 300
Jan 23, 2026 0.0500 0.0500 0.0499 0.0499 0.0499 1,200
Jan 22, 2026 0.0520 0.0520 0.0400 0.0400 0.0400 2,787
Jan 20, 2026 0.0520 0.0520 0.0520 0.0520 0.0520 101
Jan 16, 2026 0.0520 0.0520 0.0513 0.0513 0.0513 1,424
Jan 9, 2026 0.0613 0.0613 0.0613 0.0613 0.0613 103
Jan 7, 2026 0.0600 0.0600 0.0599 0.0600 0.0600 7,804
Jan 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 715
Dec 31, 2025 0.0899 0.0900 0.0899 0.0900 0.0900 1,528
Dec 10, 2025 0.0899 0.0899 0.0700 0.0700 0.0700 1,059
Dec 9, 2025 0.0700 0.0985 0.0700 0.0700 0.0700 15,044
Nov 25, 2025 0.0514 0.0514 0.0514 0.0514 0.0514 100
Nov 24, 2025 0.1261 0.1261 0.0502 0.0804 0.0804 12,005
Nov 19, 2025 0.1200 0.1484 0.0971 0.0972 0.0972 5,450
Nov 18, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,313
Nov 17, 2025 0.0971 0.0971 0.0971 0.0971 0.0971 500
Nov 7, 2025 0.1110 0.1111 0.1110 0.1111 0.1111 7,499
Nov 5, 2025 0.1020 0.1020 0.1020 0.1020 0.1020 100
Oct 24, 2025 0.0971 0.0971 0.0971 0.0971 0.0971 1,950
Oct 23, 2025 0.0972 0.0972 0.0972 0.0972 0.0972 3,269
Oct 22, 2025 0.0985 0.0987 0.0971 0.0973 0.0973 14,117
Oct 21, 2025 0.1000 0.1000 0.0971 0.0971 0.0971 11,906
Oct 14, 2025 0.0973 0.1000 0.0973 0.1000 0.1000 988
Oct 13, 2025 0.1026 0.1026 0.0972 0.0972 0.0972 2,026
Oct 10, 2025 0.1026 0.1026 0.0971 0.1011 0.1011 2,200
Oct 7, 2025 0.1029 0.1029 0.1029 0.1029 0.1029 100
Sep 26, 2025 0.1112 0.1113 0.1000 0.1041 0.1041 2,149
Sep 24, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 905
Sep 23, 2025 0.1011 0.1011 0.1011 0.1011 0.1011 160

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Biofrontera Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BFRIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation