American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bullfrog AI Holdings, Inc. Warrants

BFRGW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BFRGW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BFRGW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BFRGW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BFRGW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BFRGW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BFRGW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BFRGW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BFRGW

Quiver Logo

No former government officials on record as having lobbied for BFRGW

Revolving Door Dashboard
Corporate Lobbying

BFRGW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BFRGW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BFRGW Income Statement
BFRGW Balance Sheet
BFRGW Cash Flow
U.S. Patents

New BFRGW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BFRGW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BFRGW News

Recent insights relating to BFRGW

CNBC Recommendations

Recent picks made for BFRGW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BFRGW

BFRGW Analyst Ratings

BFRGW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BFRGW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BFRGW stock a Buy, Sell, or Hold?

  • What is the price target for $BFRGW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BFRGW Top Shareholders
Shareholder
Shares Held
BFRGW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BFRGW stock?

  • Who owns the most shares of $BFRGW stock?

  • What funds own $BFRGW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BFRGW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BFRGW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BFRGW

Bullfrog AI Holdings Inc is a clinical-phase Biotechnology company using machine learning to advance medicine and improve human health. It uses artificial intelligence and machine learning to advance medicines for both internal and external projects. The Company is focused specifically on advance artificial intelligence and machine learning (AI/ML)- driven analysis of complex datasets in medicine and healthcare. The Company's objective is to use its AI/ML platform to provide a precision-medicine approach to drug-asset enablement through external partnerships and selective internal development.

Bullfrog AI Holdings, Inc. Warrants (BFRGW) Historical Stock Prices

Bullfrog AI Holdings, Inc. Warrants (BFRGW) closed at $0.1900 on September 25, 2026. Over the past year its adjusted close ranged from $0.0751 to $0.5700. Daily prices go back to February 14, 2023, 826 trading days in all.

  • 1 month+72.57%
  • 3 months+46.15%
  • Year to date-0.52%
  • 1 year-66.53%
  • 3 years-67.79%
  • 5 years—
  • Max-77.65%
See every congressional and insider trade on the BFRGW price chart

Quiver Premium charts BFRGW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1819 0.2400 0.1730 0.1900 0.1900 25,353
Sep 24, 2026 0.1721 0.1900 0.1407 0.1777 0.1777 40,183
Sep 23, 2026 0.1869 0.2748 0.1458 0.2582 0.2582 446,194
Sep 22, 2026 0.0900 0.6488 0.0900 0.1077 0.1077 881,566
Sep 21, 2026 0.0900 0.0900 0.0899 0.0899 0.0899 1,017
Sep 17, 2026 0.0877 0.0877 0.0877 0.0877 0.0877 607
Sep 11, 2026 0.0900 0.0900 0.0801 0.0851 0.0851 5,801
Sep 10, 2026 0.0901 0.0901 0.0901 0.0901 0.0901 504
Sep 9, 2026 0.1000 0.1088 0.0944 0.0976 0.0976 802
Sep 4, 2026 0.1014 0.1014 0.1014 0.1014 0.1014 101
Sep 2, 2026 0.0801 0.0999 0.0801 0.0999 0.0999 7,023
Sep 1, 2026 0.0756 0.0756 0.0751 0.0751 0.0751 481
Aug 27, 2026 0.1124 0.1124 0.1124 0.1124 0.1124 151
Aug 24, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 635
Aug 20, 2026 0.1101 0.1101 0.1100 0.1100 0.1100 1,051
Aug 18, 2026 0.1165 0.1165 0.1165 0.1165 0.1165 101
Aug 14, 2026 0.1169 0.1169 0.1169 0.1169 0.1169 501
Aug 11, 2026 0.1213 0.1213 0.1213 0.1213 0.1213 102
Aug 10, 2026 0.1220 0.1220 0.1220 0.1220 0.1220 1,124
Aug 6, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 204
Aug 4, 2026 0.1100 0.1160 0.1100 0.1125 0.1125 3,264
Jul 29, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 168
Jul 27, 2026 0.1180 0.1180 0.1180 0.1180 0.1180 1,531
Jul 23, 2026 0.1174 0.1249 0.1174 0.1249 0.1249 743
Jul 22, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 460
Jul 17, 2026 0.1101 0.1249 0.1101 0.1249 0.1249 1,171
Jul 16, 2026 0.1250 0.1280 0.1225 0.1260 0.1260 2,915
Jul 15, 2026 0.1147 0.1147 0.1147 0.1147 0.1147 421
Jul 14, 2026 0.1010 0.1011 0.1010 0.1011 0.1011 840
Jul 13, 2026 0.1295 0.1295 0.1295 0.1295 0.1295 102
Jul 8, 2026 0.1150 0.1299 0.1000 0.1299 0.1299 2,838
Jul 7, 2026 0.1150 0.1300 0.1150 0.1150 0.1150 3,245
Jul 6, 2026 0.1121 0.1150 0.1121 0.1150 0.1150 1,539
Jul 2, 2026 0.1198 0.1198 0.1100 0.1100 0.1100 2,364
Jul 1, 2026 0.1203 0.1203 0.1203 0.1203 0.1203 1,169
Jun 30, 2026 0.1100 0.1200 0.1100 0.1200 0.1200 355
Jun 29, 2026 0.1424 0.1424 0.1052 0.1060 0.1060 10,213
Jun 26, 2026 0.1200 0.1300 0.1200 0.1300 0.1300 3,627
Jun 25, 2026 0.1175 0.1249 0.1100 0.1240 0.1240 2,601
Jun 24, 2026 0.1339 0.1339 0.1050 0.1278 0.1278 6,105
Jun 23, 2026 0.1330 0.1349 0.1300 0.1300 0.1300 4,670
Jun 18, 2026 0.1415 0.1415 0.1415 0.1415 0.1415 820
Jun 16, 2026 0.1310 0.1758 0.1310 0.1320 0.1320 2,511
Jun 15, 2026 0.1310 0.1310 0.1310 0.1310 0.1310 200
Jun 12, 2026 0.1400 0.1400 0.1300 0.1300 0.1300 1,033
Jun 5, 2026 0.1700 0.1700 0.1401 0.1401 0.1401 480
Jun 4, 2026 0.1510 0.1510 0.1510 0.1510 0.1510 292
Jun 3, 2026 0.1900 0.2000 0.1494 0.1771 0.1771 2,152
Jun 2, 2026 0.1610 0.1610 0.1500 0.1500 0.1500 1,869
Jun 1, 2026 0.1623 0.1623 0.1623 0.1623 0.1623 409
May 29, 2026 0.1610 0.2200 0.1610 0.1937 0.1937 4,349
May 28, 2026 0.1900 0.1999 0.1747 0.1833 0.1833 2,120
May 27, 2026 0.2394 0.2394 0.1651 0.1700 0.1700 2,061
May 26, 2026 0.2050 0.2050 0.1800 0.1800 0.1800 2,091
May 22, 2026 0.2000 0.2000 0.1800 0.1800 0.1800 1,344
May 19, 2026 0.1876 0.2000 0.1800 0.1800 0.1800 3,200
May 18, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 306
May 14, 2026 0.2400 0.2400 0.2077 0.2077 0.2077 1,129
May 13, 2026 0.1900 0.2600 0.1886 0.2250 0.2250 1,413
May 12, 2026 0.2149 0.2149 0.2124 0.2124 0.2124 1,300
May 11, 2026 0.1999 0.3100 0.1900 0.2149 0.2149 21,598
May 8, 2026 0.1878 0.1878 0.1878 0.1878 0.1878 350
May 6, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 354
May 5, 2026 0.2111 0.2443 0.2110 0.2443 0.2443 1,976
May 4, 2026 0.2101 0.2443 0.2101 0.2111 0.2111 1,293
May 1, 2026 0.2476 0.2700 0.2476 0.2600 0.2600 5,148
Apr 30, 2026 0.2099 0.2575 0.1800 0.1975 0.1975 7,622
Apr 29, 2026 0.2000 0.2000 0.1831 0.1831 0.1831 1,999
Apr 28, 2026 0.1810 0.2500 0.1810 0.2250 0.2250 4,399
Apr 27, 2026 0.2100 0.2100 0.1730 0.1730 0.1730 2,057
Apr 24, 2026 0.1650 0.2100 0.1650 0.2050 0.2050 4,011
Apr 23, 2026 0.2188 0.2200 0.2087 0.2200 0.2200 3,607
Apr 22, 2026 0.2710 0.2710 0.1613 0.2400 0.2400 12,198
Apr 21, 2026 0.2351 0.2736 0.2351 0.2700 0.2700 4,887
Apr 20, 2026 0.2925 0.2925 0.2355 0.2355 0.2355 1,647
Apr 17, 2026 0.2874 0.3179 0.2510 0.2510 0.2510 2,860
Apr 16, 2026 0.2500 0.3198 0.2241 0.3198 0.3198 5,180
Apr 14, 2026 0.2772 0.3100 0.2351 0.2450 0.2450 2,407
Apr 13, 2026 0.3378 0.3378 0.2601 0.2601 0.2601 10,633
Apr 10, 2026 0.3200 0.3200 0.2501 0.2501 0.2501 18,954
Apr 9, 2026 0.3854 0.3854 0.2390 0.3244 0.3244 5,893
Apr 8, 2026 0.1902 0.3000 0.1902 0.2855 0.2855 20,048
Apr 7, 2026 0.1901 0.2338 0.1720 0.2329 0.2329 20,334
Apr 6, 2026 0.2282 0.2282 0.1720 0.2075 0.2075 17,328
Apr 2, 2026 0.2204 0.2498 0.2204 0.2420 0.2420 31,490
Apr 1, 2026 0.2469 0.2999 0.1900 0.2699 0.2699 65,852
Mar 31, 2026 0.2642 0.3700 0.2622 0.2969 0.2969 160,028
Mar 30, 2026 0.2020 0.4200 0.2020 0.2352 0.2352 605,195
Mar 26, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 500
Mar 25, 2026 0.1700 0.1700 0.1699 0.1700 0.1700 5,864
Mar 24, 2026 0.1500 0.1780 0.1500 0.1700 0.1700 867
Mar 23, 2026 0.1557 0.1557 0.1403 0.1403 0.1403 1,652
Mar 19, 2026 0.1600 0.1813 0.1600 0.1813 0.1813 1,530
Mar 17, 2026 0.1657 0.1821 0.1003 0.1542 0.1542 15,889
Mar 16, 2026 0.1774 0.1774 0.1629 0.1629 0.1629 10,335
Mar 13, 2026 0.2000 0.2000 0.1800 0.1899 0.1899 4,326
Mar 12, 2026 0.1800 0.2200 0.1800 0.2149 0.2149 2,016
Mar 11, 2026 0.1500 0.2000 0.1500 0.1990 0.1990 5,894
Mar 10, 2026 0.1400 0.1556 0.1300 0.1450 0.1450 6,863
Mar 9, 2026 0.1300 0.1407 0.1190 0.1406 0.1406 26,934
Mar 6, 2026 0.1409 0.1409 0.1000 0.1050 0.1050 14,806
Mar 4, 2026 0.1548 0.1850 0.1400 0.1800 0.1800 13,224
Mar 3, 2026 0.1393 0.1549 0.1393 0.1400 0.1400 1,338
Mar 2, 2026 0.1550 0.1550 0.1440 0.1440 0.1440 1,031
Feb 27, 2026 0.1605 0.1605 0.1605 0.1605 0.1605 107
Feb 26, 2026 0.1692 0.1692 0.1692 0.1692 0.1692 332
Feb 25, 2026 0.1693 0.1693 0.1600 0.1600 0.1600 711
Feb 23, 2026 0.1965 0.1965 0.1591 0.1620 0.1620 7,184
Feb 20, 2026 0.1730 0.1730 0.1729 0.1729 0.1729 202
Feb 19, 2026 0.1640 0.1730 0.1518 0.1730 0.1730 40,155
Feb 18, 2026 0.1649 0.1649 0.1649 0.1649 0.1649 1,273
Feb 17, 2026 0.1600 0.1649 0.1599 0.1649 0.1649 7,331
Feb 13, 2026 0.1650 0.1650 0.1521 0.1521 0.1521 659
Feb 12, 2026 0.1700 0.1700 0.1520 0.1650 0.1650 3,307
Feb 11, 2026 0.1755 0.1840 0.1400 0.1400 0.1400 11,058
Feb 10, 2026 0.1800 0.1800 0.1710 0.1710 0.1710 9,932
Feb 9, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 1,087
Feb 6, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 219
Feb 5, 2026 0.1770 0.1900 0.1600 0.1900 0.1900 3,544
Feb 4, 2026 0.1855 0.1856 0.1855 0.1856 0.1856 1,099
Feb 3, 2026 0.1974 0.2098 0.1502 0.1958 0.1958 32,253
Feb 2, 2026 0.1798 0.2150 0.1798 0.1800 0.1800 3,332
Jan 30, 2026 0.1801 0.1801 0.1710 0.1710 0.1710 2,036
Jan 29, 2026 0.1710 0.2200 0.1710 0.2200 0.2200 9,342
Jan 28, 2026 0.1877 0.2148 0.1661 0.1999 0.1999 7,616
Jan 27, 2026 0.1880 0.2200 0.1880 0.2055 0.2055 1,009
Jan 26, 2026 0.1728 0.2240 0.1728 0.2240 0.2240 21,918
Jan 23, 2026 0.1602 0.1876 0.1602 0.1875 0.1875 1,689
Jan 22, 2026 0.1972 0.1972 0.1890 0.1890 0.1890 2,213
Jan 21, 2026 0.1700 0.1972 0.1700 0.1972 0.1972 7,140
Jan 20, 2026 0.1700 0.1999 0.1700 0.1999 0.1999 2,451
Jan 16, 2026 0.2000 0.2000 0.1700 0.1700 0.1700 1,316
Jan 15, 2026 0.2135 0.2135 0.1970 0.1972 0.1972 1,417
Jan 14, 2026 0.1818 0.2100 0.1818 0.2100 0.2100 12,359
Jan 13, 2026 0.1630 0.1965 0.1630 0.1801 0.1801 33,148
Jan 12, 2026 0.2470 0.2470 0.2000 0.2030 0.2030 23,046
Jan 9, 2026 0.2900 0.2915 0.2415 0.2415 0.2415 11,434
Jan 8, 2026 0.2600 0.3098 0.2500 0.3096 0.3096 10,645
Jan 7, 2026 0.2535 0.2700 0.2400 0.2559 0.2559 11,380
Jan 6, 2026 0.2352 0.3000 0.2352 0.2535 0.2535 17,412
Jan 5, 2026 0.4020 0.4020 0.2428 0.2428 0.2428 48,469
Jan 2, 2026 0.2300 0.2300 0.1820 0.2240 0.2240 43,304
Dec 31, 2025 0.2376 0.2430 0.1750 0.1910 0.1910 48,738
Dec 30, 2025 0.4495 0.4496 0.2247 0.3000 0.3000 472,001
Dec 29, 2025 0.2000 0.6000 0.1704 0.1704 0.1704 143,553
Dec 26, 2025 0.2200 0.2200 0.1710 0.1710 0.1710 9,858
Dec 24, 2025 0.2189 0.2200 0.2189 0.2200 0.2200 4,257
Dec 23, 2025 0.2200 0.3100 0.1800 0.2020 0.2020 17,802
Dec 22, 2025 0.2125 0.2599 0.1502 0.2052 0.2052 4,250
Dec 19, 2025 0.2600 0.2600 0.1501 0.1987 0.1987 12,720
Dec 17, 2025 0.3000 0.3104 0.2801 0.3000 0.3000 2,931
Dec 16, 2025 0.3021 0.3134 0.3000 0.3000 0.3000 1,110
Dec 15, 2025 0.3355 0.3355 0.3189 0.3240 0.3240 7,820
Dec 12, 2025 0.4198 0.4493 0.4000 0.4000 0.4000 4,410
Dec 11, 2025 0.4048 0.4100 0.4047 0.4100 0.4100 2,083
Dec 10, 2025 0.3319 0.4100 0.3167 0.4100 0.4100 4,409
Dec 9, 2025 0.3450 0.3450 0.3167 0.3285 0.3285 5,872
Dec 8, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 100
Dec 5, 2025 0.3148 0.3900 0.3148 0.3900 0.3900 5,137
Dec 4, 2025 0.3400 0.3791 0.3245 0.3791 0.3791 9,833
Dec 3, 2025 0.3200 0.3484 0.3185 0.3463 0.3463 3,466
Dec 2, 2025 0.3401 0.3401 0.3302 0.3302 0.3302 2,740
Dec 1, 2025 0.3303 0.3303 0.3303 0.3303 0.3303 320
Nov 28, 2025 0.3300 0.3403 0.3211 0.3371 0.3371 3,002
Nov 26, 2025 0.3428 0.3547 0.3428 0.3546 0.3546 2,131
Nov 25, 2025 0.3428 0.3548 0.3428 0.3511 0.3511 2,691
Nov 24, 2025 0.3533 0.3533 0.3533 0.3533 0.3533 327
Nov 21, 2025 0.3729 0.3731 0.3729 0.3731 0.3731 425
Nov 20, 2025 0.3939 0.3939 0.3520 0.3632 0.3632 7,937
Nov 19, 2025 0.3750 0.3750 0.3750 0.3750 0.3750 300
Nov 18, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 394
Nov 17, 2025 0.3589 0.3589 0.3428 0.3500 0.3500 3,841
Nov 14, 2025 0.3523 0.3589 0.3523 0.3589 0.3589 1,815
Nov 13, 2025 0.3523 0.3523 0.3400 0.3400 0.3400 1,229
Nov 11, 2025 0.3455 0.3800 0.3455 0.3645 0.3645 5,553
Nov 10, 2025 0.3400 0.3499 0.3021 0.3260 0.3260 8,510
Nov 7, 2025 0.3500 0.3645 0.3500 0.3645 0.3645 1,581
Nov 6, 2025 0.4100 0.4101 0.3016 0.3200 0.3200 9,455
Nov 5, 2025 0.4144 0.4144 0.4144 0.4144 0.4144 263
Nov 4, 2025 0.4215 0.4215 0.4215 0.4215 0.4215 2,229
Nov 3, 2025 0.4475 0.4600 0.4100 0.4100 0.4100 6,846
Oct 30, 2025 0.5000 0.5000 0.4100 0.4101 0.4101 20,706
Oct 29, 2025 0.4406 0.4418 0.4102 0.4102 0.4102 3,957
Oct 28, 2025 0.4503 0.4503 0.4418 0.4419 0.4419 1,304
Oct 27, 2025 0.4930 0.4930 0.4798 0.4798 0.4798 1,192
Oct 24, 2025 0.4600 0.5190 0.4499 0.5190 0.5190 4,206
Oct 23, 2025 0.4333 0.5400 0.4333 0.5210 0.5210 11,832
Oct 22, 2025 0.4502 0.4502 0.4459 0.4459 0.4459 1,186
Oct 21, 2025 0.5100 0.5100 0.4500 0.4855 0.4855 2,130
Oct 20, 2025 0.5001 0.5100 0.4764 0.5100 0.5100 1,081
Oct 17, 2025 0.4800 0.4950 0.4300 0.4900 0.4900 1,209
Oct 16, 2025 0.4607 0.4900 0.4416 0.4900 0.4900 8,232
Oct 15, 2025 0.4201 0.4695 0.4100 0.4450 0.4450 6,692
Oct 14, 2025 0.4200 0.5000 0.4100 0.4911 0.4911 15,773
Oct 13, 2025 0.5001 0.5400 0.4100 0.5100 0.5100 20,264
Oct 10, 2025 0.5486 0.5486 0.4888 0.4966 0.4966 9,073
Oct 9, 2025 0.4800 0.5288 0.4800 0.5200 0.5200 5,215
Oct 8, 2025 0.4946 0.5600 0.4702 0.4702 0.4702 13,429
Oct 7, 2025 0.5055 0.5055 0.4855 0.4958 0.4958 3,134
Oct 6, 2025 0.5386 0.5500 0.4686 0.4686 0.4686 4,344
Oct 3, 2025 0.5495 0.5700 0.5495 0.5699 0.5699 1,629
Oct 2, 2025 0.4782 0.5371 0.4700 0.5371 0.5371 2,645
Oct 1, 2025 0.5445 0.5700 0.5300 0.5700 0.5700 1,790
Sep 30, 2025 0.4900 0.5500 0.4800 0.5500 0.5500 3,569
Sep 29, 2025 0.4800 0.5600 0.4800 0.5600 0.5600 921
Sep 26, 2025 0.5100 0.5100 0.4600 0.4600 0.4600 300
Sep 25, 2025 0.5694 0.5694 0.5555 0.5677 0.5677 1,760

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bullfrog AI Holdings, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BFRGW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation