American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BFLY+

BFLY+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BFLY+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BFLY+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BFLY+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BFLY+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BFLY+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BFLY+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BFLY+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BFLY+

Quiver Logo

No former government officials on record as having lobbied for BFLY+

Revolving Door Dashboard
Corporate Lobbying

BFLY+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BFLY+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BFLY+ Income Statement
BFLY+ Balance Sheet
BFLY+ Cash Flow
U.S. Patents

New BFLY+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BFLY+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BFLY+ News

Recent insights relating to BFLY+

CNBC Recommendations

Recent picks made for BFLY+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BFLY+

BFLY+ Analyst Ratings

BFLY+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BFLY+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BFLY+ stock a Buy, Sell, or Hold?

  • What is the price target for $BFLY+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BFLY+ Top Shareholders
Shareholder
Shares Held
BFLY+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BFLY+ stock?

  • Who owns the most shares of $BFLY+ stock?

  • What funds own $BFLY+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BFLY+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BFLY+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BFLY+

No description available

BFLY+ (BFLY+) Historical Stock Prices

BFLY+ (BFLY+) closed at $0.0053 on January 13, 2026. Over the past year its adjusted close ranged from $0.0053 to $0.4690. Daily prices go back to February 16, 2021, 1,228 trading days in all.

  • 1 month-70.56%
  • 3 months-94.21%
  • Year to date-69.89%
  • 1 year-97.21%
  • 3 years-98.00%
  • 5 years—
  • Max-99.94%
See every congressional and insider trade on the BFLY+ price chart

Quiver Premium charts BFLY+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 13, 2026 0.0075 0.0100 0.0052 0.0053 0.0053 62,829
Jan 12, 2026 0.0110 0.0120 0.0051 0.0105 0.0105 142,971
Jan 9, 2026 0.0140 0.0171 0.0100 0.0100 0.0100 80,466
Jan 8, 2026 0.0150 0.0178 0.0150 0.0166 0.0166 17,650
Jan 7, 2026 0.0127 0.0179 0.0103 0.0179 0.0179 134,123
Jan 6, 2026 0.0111 0.0190 0.0111 0.0135 0.0135 85,251
Jan 5, 2026 0.0150 0.0178 0.0101 0.0160 0.0160 119,358
Jan 2, 2026 0.0125 0.0209 0.0120 0.0199 0.0199 32,258
Dec 31, 2025 0.0161 0.0210 0.0150 0.0176 0.0176 57,993
Dec 30, 2025 0.0153 0.0218 0.0153 0.0200 0.0200 17,653
Dec 29, 2025 0.0170 0.0229 0.0152 0.0229 0.0229 49,072
Dec 26, 2025 0.0211 0.0260 0.0176 0.0209 0.0209 24,027
Dec 24, 2025 0.0288 0.0288 0.0287 0.0287 0.0287 4,651
Dec 23, 2025 0.0200 0.0290 0.0200 0.0290 0.0290 38,237
Dec 22, 2025 0.0200 0.0220 0.0173 0.0200 0.0200 59,047
Dec 19, 2025 0.0201 0.0225 0.0171 0.0220 0.0220 71,499
Dec 18, 2025 0.0220 0.0279 0.0220 0.0250 0.0250 45,213
Dec 17, 2025 0.0280 0.0280 0.0210 0.0237 0.0237 59,749
Dec 16, 2025 0.0176 0.0278 0.0176 0.0220 0.0220 15,307
Dec 15, 2025 0.0175 0.0290 0.0175 0.0203 0.0203 36,346
Dec 12, 2025 0.0194 0.0206 0.0180 0.0180 0.0180 80,725
Dec 11, 2025 0.0171 0.0202 0.0171 0.0176 0.0176 46,609
Dec 10, 2025 0.0200 0.0250 0.0152 0.0180 0.0180 154,427
Dec 9, 2025 0.0165 0.0232 0.0165 0.0201 0.0201 29,272
Dec 8, 2025 0.0203 0.0290 0.0151 0.0232 0.0232 84,689
Dec 5, 2025 0.0298 0.0298 0.0200 0.0280 0.0280 40,514
Dec 4, 2025 0.0207 0.0299 0.0175 0.0298 0.0298 116,547
Dec 3, 2025 0.0206 0.0230 0.0206 0.0207 0.0207 58,540
Dec 2, 2025 0.0265 0.0265 0.0200 0.0239 0.0239 8,203
Dec 1, 2025 0.0203 0.0270 0.0203 0.0268 0.0268 6,770
Nov 28, 2025 0.0301 0.0301 0.0200 0.0286 0.0286 43,050
Nov 26, 2025 0.0300 0.0325 0.0251 0.0251 0.0251 114,725
Nov 25, 2025 0.0250 0.0328 0.0200 0.0290 0.0290 60,968
Nov 24, 2025 0.0348 0.0348 0.0231 0.0330 0.0330 111,593
Nov 21, 2025 0.0250 0.0320 0.0233 0.0276 0.0276 62,583
Nov 20, 2025 0.0274 0.0321 0.0225 0.0230 0.0230 9,220
Nov 19, 2025 0.0299 0.0350 0.0222 0.0222 0.0222 63,003
Nov 18, 2025 0.0276 0.0299 0.0225 0.0233 0.0233 46,071
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 0.0300 3,065
Nov 14, 2025 0.0299 0.0299 0.0222 0.0290 0.0290 144,653
Nov 13, 2025 0.0291 0.0299 0.0271 0.0271 0.0271 29,825
Nov 12, 2025 0.0301 0.0393 0.0290 0.0299 0.0299 55,732
Nov 11, 2025 0.0348 0.0348 0.0300 0.0333 0.0333 41,466
Nov 10, 2025 0.0379 0.0379 0.0331 0.0340 0.0340 9,560
Nov 7, 2025 0.0380 0.0400 0.0300 0.0352 0.0352 104,629
Nov 6, 2025 0.0400 0.0448 0.0355 0.0400 0.0400 24,500
Nov 5, 2025 0.0484 0.0484 0.0398 0.0412 0.0412 11,700
Nov 4, 2025 0.0447 0.0447 0.0305 0.0355 0.0355 51,145
Nov 3, 2025 0.0562 0.0562 0.0376 0.0410 0.0410 146,177
Oct 31, 2025 0.0705 0.0740 0.0371 0.0563 0.0563 192,700
Oct 30, 2025 0.0570 0.0643 0.0360 0.0586 0.0586 160,927
Oct 29, 2025 0.0750 0.0750 0.0405 0.0600 0.0600 30,568
Oct 28, 2025 0.0750 0.0750 0.0539 0.0750 0.0750 11,249
Oct 27, 2025 0.0720 0.0720 0.0501 0.0550 0.0550 27,517
Oct 24, 2025 0.0673 0.0715 0.0600 0.0679 0.0679 23,716
Oct 23, 2025 0.0750 0.0750 0.0555 0.0750 0.0750 140,199
Oct 22, 2025 0.0800 0.0800 0.0475 0.0724 0.0724 22,119
Oct 21, 2025 0.0920 0.0950 0.0456 0.0650 0.0650 165,933
Oct 20, 2025 0.0658 0.0950 0.0602 0.0919 0.0919 68,801
Oct 17, 2025 0.0850 0.0850 0.0596 0.0600 0.0600 83,402
Oct 16, 2025 0.0962 0.0962 0.0700 0.0900 0.0900 9,005
Oct 15, 2025 0.1040 0.1090 0.0850 0.1090 0.1090 92,898
Oct 14, 2025 0.0850 0.0957 0.0850 0.0915 0.0915 39,216
Oct 13, 2025 0.1095 0.1095 0.0850 0.0865 0.0865 83,431
Oct 10, 2025 0.1100 0.1124 0.0915 0.0956 0.0956 31,625
Oct 9, 2025 0.1278 0.1278 0.1002 0.1090 0.1090 32,367
Oct 8, 2025 0.0935 0.1200 0.0890 0.1200 0.1200 163,535
Oct 7, 2025 0.0900 0.0977 0.0850 0.0850 0.0850 185,927
Oct 6, 2025 0.0500 0.0947 0.0500 0.0922 0.0922 302,875
Oct 3, 2025 0.0439 0.0550 0.0391 0.0550 0.0550 338,105
Oct 2, 2025 0.0425 0.0425 0.0350 0.0410 0.0410 9,526
Oct 1, 2025 0.0321 0.0446 0.0321 0.0399 0.0399 76,049
Sep 30, 2025 0.0434 0.0457 0.0370 0.0456 0.0456 30,810
Sep 29, 2025 0.0491 0.0547 0.0321 0.0372 0.0372 45,031
Sep 26, 2025 0.0500 0.0554 0.0422 0.0422 0.0422 6,508
Sep 25, 2025 0.0570 0.0580 0.0455 0.0455 0.0455 22,514
Sep 24, 2025 0.0541 0.0600 0.0540 0.0571 0.0571 382,645
Sep 23, 2025 0.0580 0.0580 0.0464 0.0481 0.0481 119,480
Sep 22, 2025 0.0580 0.0580 0.0350 0.0446 0.0446 121,592
Sep 19, 2025 0.0625 0.0750 0.0412 0.0560 0.0560 273,544
Sep 18, 2025 0.0399 0.0580 0.0364 0.0522 0.0522 242,351
Sep 17, 2025 0.0429 0.0430 0.0400 0.0400 0.0400 8,518
Sep 16, 2025 0.0388 0.0440 0.0388 0.0440 0.0440 25,098
Sep 15, 2025 0.0302 0.0389 0.0302 0.0386 0.0386 18,913
Sep 12, 2025 0.0337 0.0461 0.0321 0.0346 0.0346 58,442
Sep 11, 2025 0.0369 0.0430 0.0336 0.0338 0.0338 51,218
Sep 10, 2025 0.0400 0.0400 0.0336 0.0370 0.0370 22,821
Sep 9, 2025 0.0399 0.0399 0.0335 0.0377 0.0377 960
Sep 8, 2025 0.0439 0.0440 0.0276 0.0310 0.0310 64,250
Sep 5, 2025 0.0363 0.0407 0.0301 0.0401 0.0401 244,704
Sep 4, 2025 0.0401 0.0401 0.0401 0.0401 0.0401 100
Sep 3, 2025 0.0408 0.0450 0.0365 0.0450 0.0450 11,615
Sep 2, 2025 0.0356 0.0450 0.0356 0.0399 0.0399 9,604
Aug 29, 2025 0.0398 0.0481 0.0398 0.0481 0.0481 144,119
Aug 28, 2025 0.0450 0.0464 0.0436 0.0464 0.0464 20,311
Aug 27, 2025 0.0450 0.0500 0.0425 0.0425 0.0425 15,031
Aug 26, 2025 0.0307 0.0500 0.0307 0.0450 0.0450 47,468
Aug 25, 2025 0.0415 0.0500 0.0412 0.0485 0.0485 190,410
Aug 22, 2025 0.0320 0.0420 0.0315 0.0413 0.0413 169,732
Aug 21, 2025 0.0327 0.0327 0.0305 0.0311 0.0311 15,119
Aug 20, 2025 0.0311 0.0350 0.0311 0.0312 0.0312 43,555
Aug 19, 2025 0.0310 0.0400 0.0310 0.0311 0.0311 122,863
Aug 18, 2025 0.0360 0.0360 0.0271 0.0300 0.0300 268,360
Aug 15, 2025 0.0383 0.0383 0.0360 0.0360 0.0360 44,304
Aug 14, 2025 0.0313 0.0390 0.0306 0.0322 0.0322 39,726
Aug 13, 2025 0.0316 0.0398 0.0306 0.0398 0.0398 154,390
Aug 12, 2025 0.0347 0.0399 0.0307 0.0390 0.0390 155,475
Aug 11, 2025 0.0400 0.0409 0.0270 0.0386 0.0386 131,704
Aug 8, 2025 0.0500 0.0525 0.0300 0.0380 0.0380 301,914
Aug 7, 2025 0.0467 0.0500 0.0394 0.0439 0.0439 34,026
Aug 6, 2025 0.0450 0.0501 0.0429 0.0471 0.0471 24,806
Aug 5, 2025 0.0410 0.0476 0.0410 0.0474 0.0474 59,088
Aug 4, 2025 0.0450 0.0478 0.0315 0.0478 0.0478 118,921
Aug 1, 2025 0.0561 0.0566 0.0260 0.0345 0.0345 404,657
Jul 31, 2025 0.0620 0.0660 0.0585 0.0614 0.0614 37,661
Jul 30, 2025 0.0645 0.0648 0.0600 0.0625 0.0625 14,183
Jul 29, 2025 0.0575 0.0650 0.0575 0.0600 0.0600 4,773
Jul 28, 2025 0.0599 0.0600 0.0576 0.0599 0.0599 10,493
Jul 25, 2025 0.0660 0.0660 0.0506 0.0618 0.0618 65,993
Jul 24, 2025 0.0700 0.0750 0.0681 0.0681 0.0681 40,018
Jul 23, 2025 0.0600 0.0750 0.0600 0.0689 0.0689 35,267
Jul 22, 2025 0.0596 0.0670 0.0596 0.0600 0.0600 12,114
Jul 21, 2025 0.0532 0.0700 0.0532 0.0543 0.0543 66,706
Jul 18, 2025 0.0650 0.0670 0.0600 0.0620 0.0620 28,669
Jul 17, 2025 0.0514 0.0670 0.0514 0.0650 0.0650 37,911
Jul 16, 2025 0.0660 0.0699 0.0503 0.0511 0.0511 197,527
Jul 15, 2025 0.0705 0.0712 0.0660 0.0700 0.0700 6,604
Jul 14, 2025 0.0660 0.0748 0.0660 0.0660 0.0660 19,994
Jul 11, 2025 0.0640 0.0700 0.0613 0.0663 0.0663 71,670
Jul 10, 2025 0.0640 0.0700 0.0640 0.0669 0.0669 41,700
Jul 9, 2025 0.0680 0.0740 0.0622 0.0622 0.0622 60,654
Jul 8, 2025 0.0670 0.0750 0.0613 0.0699 0.0699 49,730
Jul 7, 2025 0.0798 0.0798 0.0650 0.0663 0.0663 40,766
Jul 3, 2025 0.0633 0.0675 0.0633 0.0671 0.0671 25,458
Jul 2, 2025 0.0616 0.0680 0.0601 0.0675 0.0675 9,600
Jul 1, 2025 0.0680 0.0680 0.0601 0.0680 0.0680 4,845
Jun 30, 2025 0.0650 0.0700 0.0600 0.0603 0.0603 14,941
Jun 27, 2025 0.0699 0.0700 0.0607 0.0700 0.0700 9,031
Jun 26, 2025 0.0630 0.0760 0.0630 0.0724 0.0724 23,945
Jun 25, 2025 0.0600 0.0850 0.0559 0.0653 0.0653 117,766
Jun 24, 2025 0.0565 0.0565 0.0530 0.0531 0.0531 11,374
Jun 23, 2025 0.0550 0.0650 0.0520 0.0539 0.0539 73,303
Jun 20, 2025 0.0550 0.0635 0.0550 0.0598 0.0598 3,230
Jun 18, 2025 0.0698 0.0700 0.0589 0.0643 0.0643 17,764
Jun 17, 2025 0.0552 0.0699 0.0552 0.0690 0.0690 19,324
Jun 16, 2025 0.0745 0.0745 0.0632 0.0690 0.0690 22,094
Jun 13, 2025 0.0739 0.0739 0.0575 0.0739 0.0739 32,843
Jun 12, 2025 0.0707 0.0707 0.0635 0.0700 0.0700 16,240
Jun 11, 2025 0.0725 0.0850 0.0612 0.0697 0.0697 70,545
Jun 10, 2025 0.0624 0.0725 0.0600 0.0712 0.0712 30,791
Jun 9, 2025 0.0800 0.0800 0.0510 0.0600 0.0600 138,401
Jun 6, 2025 0.0656 0.0800 0.0656 0.0735 0.0735 52,302
Jun 5, 2025 0.0700 0.0735 0.0673 0.0705 0.0705 15,075
Jun 4, 2025 0.0738 0.0738 0.0603 0.0700 0.0700 3,426
Jun 3, 2025 0.0572 0.0743 0.0572 0.0669 0.0669 5,076
Jun 2, 2025 0.0698 0.0770 0.0566 0.0770 0.0770 13,050
May 30, 2025 0.0780 0.0781 0.0626 0.0698 0.0698 13,991
May 29, 2025 0.0755 0.0880 0.0607 0.0760 0.0760 34,399
May 28, 2025 0.0621 0.0880 0.0620 0.0751 0.0751 76,293
May 27, 2025 0.0549 0.0785 0.0511 0.0600 0.0600 111,062
May 23, 2025 0.0585 0.0598 0.0510 0.0549 0.0549 134,226
May 22, 2025 0.0650 0.0650 0.0598 0.0598 0.0598 52,898
May 21, 2025 0.0660 0.0680 0.0650 0.0650 0.0650 9,784
May 20, 2025 0.0660 0.0699 0.0660 0.0660 0.0660 8,250
May 19, 2025 0.0699 0.0699 0.0660 0.0698 0.0698 32,938
May 16, 2025 0.0661 0.0699 0.0655 0.0660 0.0660 16,100
May 15, 2025 0.0667 0.0750 0.0655 0.0655 0.0655 75,741
May 14, 2025 0.0700 0.0760 0.0695 0.0700 0.0700 40,173
May 13, 2025 0.0666 0.0759 0.0660 0.0700 0.0700 33,565
May 12, 2025 0.0700 0.0829 0.0693 0.0693 0.0693 38,773
May 9, 2025 0.0829 0.0829 0.0700 0.0829 0.0829 1,225
May 8, 2025 0.0830 0.0830 0.0723 0.0792 0.0792 37,300
May 7, 2025 0.0765 0.0860 0.0616 0.0616 0.0616 11,631
May 6, 2025 0.0700 0.0700 0.0600 0.0616 0.0616 2,150
May 5, 2025 0.0657 0.0671 0.0610 0.0610 0.0610 44,529
May 2, 2025 0.0761 0.0761 0.0615 0.0634 0.0634 56,706
May 1, 2025 0.0751 0.0898 0.0610 0.0822 0.0822 35,669
Apr 30, 2025 0.0830 0.0899 0.0751 0.0811 0.0811 3,272
Apr 29, 2025 0.0750 0.0900 0.0750 0.0800 0.0800 12,827
Apr 28, 2025 0.0900 0.0900 0.0723 0.0724 0.0724 17,093
Apr 25, 2025 0.0771 0.0900 0.0751 0.0751 0.0751 27,221
Apr 24, 2025 0.0899 0.0900 0.0771 0.0771 0.0771 20,808
Apr 23, 2025 0.0850 0.0888 0.0765 0.0888 0.0888 23,983
Apr 22, 2025 0.0800 0.0860 0.0765 0.0765 0.0765 19,625
Apr 21, 2025 0.0800 0.0800 0.0765 0.0765 0.0765 16,283
Apr 17, 2025 0.0916 0.0916 0.0800 0.0887 0.0887 32,802
Apr 16, 2025 0.0838 0.0900 0.0838 0.0900 0.0900 2,758
Apr 15, 2025 0.0916 0.0916 0.0838 0.0900 0.0900 28,548
Apr 14, 2025 0.0900 0.0900 0.0832 0.0839 0.0839 22,516
Apr 11, 2025 0.0887 0.0900 0.0821 0.0898 0.0898 23,325
Apr 10, 2025 0.0851 0.0900 0.0800 0.0900 0.0900 5,063
Apr 9, 2025 0.0810 0.0900 0.0722 0.0811 0.0811 39,166
Apr 8, 2025 0.0750 0.0890 0.0700 0.0779 0.0779 12,987
Apr 7, 2025 0.0750 0.0750 0.0710 0.0710 0.0710 21,200
Apr 4, 2025 0.0916 0.0916 0.0710 0.0735 0.0735 36,805
Apr 3, 2025 0.0851 0.0900 0.0810 0.0900 0.0900 15,245
Apr 2, 2025 0.0800 0.0915 0.0800 0.0915 0.0915 12,134
Apr 1, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 2,919
Mar 31, 2025 0.1086 0.1086 0.0800 0.0900 0.0900 79,671
Mar 28, 2025 0.1000 0.1140 0.0902 0.0993 0.0993 90,150
Mar 27, 2025 0.1050 0.1148 0.1000 0.1000 0.1000 52,589
Mar 26, 2025 0.1148 0.1148 0.1050 0.1050 0.1050 42,696
Mar 25, 2025 0.1190 0.1190 0.1050 0.1066 0.1066 138,863
Mar 24, 2025 0.1319 0.1320 0.1112 0.1199 0.1199 64,362
Mar 21, 2025 0.1417 0.1417 0.1240 0.1320 0.1320 34,473
Mar 20, 2025 0.1344 0.1450 0.1344 0.1450 0.1450 626
Mar 19, 2025 0.1220 0.1475 0.1220 0.1460 0.1460 5,400
Mar 18, 2025 0.1348 0.1475 0.1220 0.1475 0.1475 13,816
Mar 17, 2025 0.1488 0.1500 0.1220 0.1300 0.1300 68,970
Mar 14, 2025 0.1322 0.1487 0.1265 0.1409 0.1409 54,391
Mar 13, 2025 0.1400 0.1471 0.1305 0.1400 0.1400 36,021
Mar 12, 2025 0.1200 0.1500 0.1200 0.1300 0.1300 121,669
Mar 11, 2025 0.1360 0.1474 0.1200 0.1200 0.1200 42,884
Mar 10, 2025 0.1400 0.1401 0.1220 0.1298 0.1298 36,072
Mar 7, 2025 0.1363 0.1500 0.1300 0.1300 0.1300 33,405
Mar 6, 2025 0.1350 0.1586 0.1350 0.1586 0.1586 25,455
Mar 5, 2025 0.1500 0.1732 0.1411 0.1599 0.1599 86,144
Mar 4, 2025 0.1625 0.1625 0.1146 0.1565 0.1565 122,442
Mar 3, 2025 0.1950 0.2097 0.1420 0.1625 0.1625 132,468
Feb 28, 2025 0.2500 0.2900 0.1580 0.1950 0.1950 954,600
Feb 27, 2025 0.3564 0.3861 0.2825 0.3297 0.3297 23,050
Feb 26, 2025 0.2972 0.3492 0.2825 0.3492 0.3492 25,051
Feb 25, 2025 0.3663 0.3700 0.2550 0.2796 0.2796 55,117
Feb 24, 2025 0.3537 0.3911 0.3110 0.3345 0.3345 36,370
Feb 21, 2025 0.4100 0.4454 0.3500 0.3500 0.3500 33,368
Feb 20, 2025 0.3701 0.4500 0.3701 0.4100 0.4100 22,638
Feb 19, 2025 0.4500 0.4500 0.4000 0.4205 0.4205 28,654
Feb 18, 2025 0.4500 0.4800 0.4245 0.4690 0.4690 47,894
Feb 14, 2025 0.3835 0.4600 0.3835 0.4600 0.4600 116,741
Feb 13, 2025 0.3800 0.4000 0.3600 0.3600 0.3600 29,693
Feb 12, 2025 0.3700 0.3900 0.3075 0.3684 0.3684 56,116
Feb 11, 2025 0.4000 0.4000 0.3501 0.3701 0.3701 8,598
Feb 10, 2025 0.3950 0.3950 0.3500 0.3900 0.3900 78,006
Feb 7, 2025 0.4175 0.4350 0.3950 0.3951 0.3951 81,896
Feb 6, 2025 0.4399 0.4500 0.4244 0.4350 0.4350 17,991
Feb 5, 2025 0.4799 0.4799 0.3850 0.4200 0.4200 11,470
Feb 4, 2025 0.3109 0.5000 0.3109 0.4480 0.4480 156,958
Feb 3, 2025 0.2625 0.3500 0.2625 0.3500 0.3500 80,991
Jan 31, 2025 0.4000 0.4100 0.3600 0.4099 0.4099 53,333
Jan 30, 2025 0.3200 0.4000 0.2901 0.3900 0.3900 146,239
Jan 29, 2025 0.3674 0.3700 0.2501 0.3487 0.3487 47,108
Jan 28, 2025 0.3600 0.3741 0.3300 0.3700 0.3700 80,608
Jan 27, 2025 0.3600 0.3700 0.2801 0.3700 0.3700 144,982
Jan 24, 2025 0.3500 0.3599 0.3200 0.3500 0.3500 132,540
Jan 23, 2025 0.2934 0.3500 0.2600 0.3493 0.3493 97,692
Jan 22, 2025 0.2950 0.3300 0.2800 0.3300 0.3300 193,707
Jan 21, 2025 0.2593 0.3000 0.2150 0.2999 0.2999 212,735
Jan 17, 2025 0.2450 0.2600 0.2056 0.2294 0.2294 14,285
Jan 16, 2025 0.2222 0.2526 0.1925 0.2500 0.2500 23,958
Jan 15, 2025 0.2200 0.2375 0.1900 0.2138 0.2138 36,623
Jan 14, 2025 0.2352 0.2400 0.1925 0.2051 0.2051 12,778
Jan 13, 2025 0.1900 0.2174 0.1700 0.1900 0.1900 51,996

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BFLY+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BFLY+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation