American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BFAC+

BFAC+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BFAC+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BFAC+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BFAC+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BFAC+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BFAC+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BFAC+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BFAC+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BFAC+

Quiver Logo

No former government officials on record as having lobbied for BFAC+

Revolving Door Dashboard
Corporate Lobbying

BFAC+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BFAC+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BFAC+ Income Statement
BFAC+ Balance Sheet
BFAC+ Cash Flow
U.S. Patents

New BFAC+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BFAC+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BFAC+ News

Recent insights relating to BFAC+

CNBC Recommendations

Recent picks made for BFAC+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BFAC+

BFAC+ Analyst Ratings

BFAC+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BFAC+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BFAC+ stock a Buy, Sell, or Hold?

  • What is the price target for $BFAC+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BFAC+ Top Shareholders
Shareholder
Shares Held
BFAC+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BFAC+ stock?

  • Who owns the most shares of $BFAC+ stock?

  • What funds own $BFAC+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BFAC+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BFAC+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BFAC+

No description available

BFAC+ (BFAC+) Historical Stock Prices

BFAC+ (BFAC+) closed at $0.0250 on December 13, 2024. Over the past year its adjusted close ranged from $0.0148 to $0.1000. Daily prices go back to February 4, 2022, 402 trading days in all.

  • 1 month+68.92%
  • 3 months+25.00%
  • Year to date-75.00%
  • 1 year-58.33%
  • 3 years—
  • 5 years—
  • Max-91.67%
See every congressional and insider trade on the BFAC+ price chart

Quiver Premium charts BFAC+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 13, 2024 0.0250 0.0270 0.0250 0.0250 0.0250 24,412
Dec 12, 2024 0.0250 0.0260 0.0250 0.0255 0.0255 303
Dec 11, 2024 0.0250 0.0280 0.0241 0.0275 0.0275 371,920
Dec 10, 2024 0.0295 0.0299 0.0250 0.0250 0.0250 16,674
Dec 9, 2024 0.0259 0.0299 0.0250 0.0250 0.0250 8,859
Dec 6, 2024 0.0294 0.0300 0.0250 0.0251 0.0251 112,360
Dec 5, 2024 0.0150 0.0250 0.0150 0.0250 0.0250 5,303
Dec 4, 2024 0.0250 0.0299 0.0225 0.0225 0.0225 554,808
Dec 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 5,407
Dec 2, 2024 0.0278 0.0320 0.0250 0.0250 0.0250 107,481
Nov 29, 2024 0.0288 0.0288 0.0250 0.0250 0.0250 534
Nov 26, 2024 0.0233 0.0321 0.0225 0.0250 0.0250 93,544
Nov 22, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 4,073
Nov 20, 2024 0.0174 0.0180 0.0174 0.0180 0.0180 6,750
Nov 13, 2024 0.0174 0.0174 0.0070 0.0148 0.0148 40,306
Nov 5, 2024 0.0218 0.0242 0.0200 0.0200 0.0200 10,000
Nov 4, 2024 0.0200 0.0247 0.0200 0.0200 0.0200 10,679
Oct 28, 2024 0.0121 0.0199 0.0120 0.0199 0.0199 2,250
Oct 18, 2024 0.0137 0.0200 0.0137 0.0200 0.0200 1,400
Oct 16, 2024 0.0229 0.0230 0.0130 0.0200 0.0200 1,713
Oct 15, 2024 0.0248 0.0248 0.0248 0.0248 0.0248 565
Sep 24, 2024 0.0102 0.0200 0.0101 0.0200 0.0200 3,700
Aug 28, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 329,015
Aug 19, 2024 0.0200 0.0202 0.0200 0.0200 0.0200 14,562
Aug 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,011
Aug 12, 2024 0.0210 0.0210 0.0200 0.0200 0.0200 116,172
Aug 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 5,000
Jul 19, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 566
Jul 18, 2024 0.0200 0.0302 0.0200 0.0225 0.0225 466,302
Jul 15, 2024 0.0200 0.0248 0.0183 0.0200 0.0200 63,307
Jul 12, 2024 0.0183 0.0199 0.0183 0.0199 0.0199 3,500
Jul 11, 2024 0.0121 0.0199 0.0121 0.0199 0.0199 700
Jul 10, 2024 0.0200 0.0200 0.0182 0.0199 0.0199 2,100
Jul 9, 2024 0.0324 0.0324 0.0198 0.0198 0.0198 7,935
Jul 5, 2024 0.0198 0.0200 0.0198 0.0200 0.0200 2,800
Jul 2, 2024 0.0197 0.0197 0.0197 0.0197 0.0197 4,000
Jul 1, 2024 0.0200 0.0211 0.0200 0.0211 0.0211 350
Jun 27, 2024 0.0145 0.0200 0.0145 0.0198 0.0198 1,800
Jun 26, 2024 0.0191 0.0198 0.0191 0.0198 0.0198 3,000
Jun 25, 2024 0.0227 0.0330 0.0100 0.0198 0.0198 283,768
Jun 20, 2024 0.0306 0.0306 0.0300 0.0300 0.0300 3,500
Jun 18, 2024 0.0252 0.0375 0.0251 0.0375 0.0375 3,529
Jun 12, 2024 0.0400 0.0400 0.0300 0.0350 0.0350 20,474
Jun 11, 2024 0.0399 0.0400 0.0399 0.0400 0.0400 5,200
Jun 10, 2024 0.0300 0.0399 0.0299 0.0399 0.0399 352,512
Jun 7, 2024 0.0351 0.0351 0.0350 0.0350 0.0350 6,600
Jun 6, 2024 0.0599 0.0599 0.0350 0.0400 0.0400 9,223
Jun 4, 2024 0.0350 0.0400 0.0288 0.0350 0.0350 292,838
May 29, 2024 0.0320 0.0350 0.0300 0.0350 0.0350 11,103
May 28, 2024 0.0360 0.0362 0.0300 0.0362 0.0362 16,299
May 23, 2024 0.0397 0.0400 0.0389 0.0398 0.0398 10,079
May 22, 2024 0.0400 0.0400 0.0393 0.0393 0.0393 26,700
May 21, 2024 0.0390 0.0400 0.0390 0.0400 0.0400 21,586
May 20, 2024 0.0400 0.0479 0.0200 0.0399 0.0399 135,946
May 17, 2024 0.0498 0.0500 0.0400 0.0499 0.0499 2,467
May 16, 2024 0.0501 0.0525 0.0400 0.0450 0.0450 48,600
May 15, 2024 0.0480 0.0500 0.0480 0.0500 0.0500 149,863
May 14, 2024 0.0800 0.1000 0.0450 0.0579 0.0579 662,482
May 13, 2024 0.0650 0.0675 0.0400 0.0600 0.0600 39,514
May 10, 2024 0.0680 0.0725 0.0650 0.0650 0.0650 15,435
May 9, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 3,000
May 8, 2024 0.0700 0.0750 0.0600 0.0632 0.0632 114,565
May 7, 2024 0.0549 0.0700 0.0500 0.0675 0.0675 171,169
May 6, 2024 0.0500 0.0547 0.0480 0.0504 0.0504 3,101
Apr 30, 2024 0.0500 0.0523 0.0500 0.0500 0.0500 17,499
Apr 22, 2024 0.0408 0.0408 0.0352 0.0352 0.0352 2,200
Apr 16, 2024 0.0474 0.0624 0.0474 0.0624 0.0624 1,700
Apr 2, 2024 0.0650 0.0650 0.0480 0.0480 0.0480 3,281
Apr 1, 2024 0.0400 0.0400 0.0351 0.0351 0.0351 1,119
Mar 28, 2024 0.0396 0.0516 0.0351 0.0351 0.0351 1,569
Mar 25, 2024 0.0437 0.0456 0.0351 0.0351 0.0351 60,000
Mar 22, 2024 0.0402 0.0402 0.0402 0.0402 0.0402 2,500
Mar 13, 2024 0.0510 0.0510 0.0510 0.0510 0.0510 200
Mar 12, 2024 0.0505 0.0508 0.0500 0.0506 0.0506 21,000
Mar 6, 2024 0.0548 0.0548 0.0548 0.0548 0.0548 6,389
Feb 28, 2024 0.0586 0.0800 0.0586 0.0700 0.0700 4,011
Feb 27, 2024 0.0425 0.0425 0.0425 0.0425 0.0425 10,000
Feb 23, 2024 0.0542 0.0542 0.0442 0.0442 0.0442 6,721
Feb 22, 2024 0.0480 0.0540 0.0400 0.0400 0.0400 34,797
Feb 15, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 48,850
Feb 14, 2024 0.0559 0.0560 0.0559 0.0560 0.0560 334
Feb 13, 2024 0.0400 0.0597 0.0400 0.0400 0.0400 39,817
Feb 8, 2024 0.0409 0.0594 0.0400 0.0428 0.0428 75,955
Feb 5, 2024 0.0543 0.0543 0.0416 0.0416 0.0416 19,327
Feb 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 797
Jan 31, 2024 0.0600 0.0600 0.0542 0.0598 0.0598 10,861
Jan 24, 2024 0.0451 0.0451 0.0451 0.0451 0.0451 689
Jan 22, 2024 0.0460 0.0500 0.0451 0.0451 0.0451 1,100
Jan 19, 2024 0.0713 0.0763 0.0451 0.0501 0.0501 17,960
Jan 17, 2024 0.0890 0.0890 0.0890 0.0890 0.0890 100
Jan 12, 2024 0.0801 0.0900 0.0801 0.0899 0.0899 552
Jan 11, 2024 0.1056 0.1169 0.0869 0.0869 0.0869 1,485
Jan 8, 2024 0.1106 0.1107 0.0800 0.0800 0.0800 967
Jan 5, 2024 0.0971 0.1100 0.0685 0.0800 0.0800 113,041
Jan 2, 2024 0.1000 0.1000 0.0963 0.1000 0.1000 65,167
Dec 28, 2023 0.0865 0.1000 0.0865 0.1000 0.1000 9,549
Dec 27, 2023 0.0546 0.0941 0.0546 0.0941 0.0941 44,559
Dec 26, 2023 0.0589 0.0589 0.0500 0.0500 0.0500 13,061
Dec 21, 2023 0.0600 0.0800 0.0450 0.0800 0.0800 278,235
Dec 20, 2023 0.0529 0.0835 0.0500 0.0835 0.0835 32,636
Dec 19, 2023 0.0529 0.0529 0.0528 0.0528 0.0528 800
Dec 18, 2023 0.0518 0.0518 0.0500 0.0500 0.0500 600
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 75,400

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BFAC+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BFAC+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation