American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Brown-Forman Corporation Class A

BF.A Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BF.A historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BF.A by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $500,001 - $1,000,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2020
BF.A Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BF.A Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BF.A Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BF.A holdings by institutional investors

Insider Trading

Quarterly net insider trading by BF.A's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $300,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Copyright/Patent/Trademark
  • $300,000 Apr 15, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Copyright/Patent/Trademark
  • $300,000 Jan 13, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $300,000 Oct 13, 2025 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $300,000 Jul 16, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture
  • $300,000 Apr 09, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture
  • $300,000 Jan 14, 2025 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Environment/Superfund Agriculture
  • $300,000 Oct 06, 2024 Issue: Agriculture Environment/Superfund Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Jul 11, 2024 Issue: Agriculture Environment/Superfund Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $45,000 Jan 22, 2024 Issue: Beverage Industry Trade (domestic/foreign)
  • $50,000 Jan 11, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $300,000 Oct 05, 2023 Issue: Agriculture Environment/Superfund Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Jul 12, 2023 Issue: Environment/Superfund Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Jan 20, 2023 Issue: Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Oct 07, 2022 Issue: Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Jul 13, 2022 Issue: Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $300,000 Apr 15, 2022 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense
  • $300,000 Jan 12, 2022 Issue: Consumer Issues/Safety/Products Defense Financial Institutions/Investments/Securities Trade (domestic/foreign) Constitution Taxation/Internal Revenue Code
  • $300,000 Oct 14, 2021 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Constitution Taxation/Internal Revenue Code
  • $300,000 Jul 15, 2021 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
  • $300,000 Apr 16, 2021 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Constitution Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $300,000 Jan 19, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Defense Consumer Issues/Safety/Products
  • $300,000 Oct 19, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Consumer Issues/Safety/Products Energy/Nuclear Constitution Defense
  • $300,000 Jul 17, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Consumer Issues/Safety/Products Defense
  • $300,000 Apr 15, 2020 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Energy/Nuclear Defense Accounting Constitution
  • $300,000 Jan 14, 2020 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Constitution Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Accounting Energy/Nuclear
  • $300,000 Oct 19, 2019 Issue: Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Defense Constitution
  • $300,000 Jul 18, 2019 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Accounting Defense Trade (domestic/foreign) Energy/Nuclear
  • $300,000 Jun 13, 2019 Issue: Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Accounting Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $290,000 Jan 22, 2019 Issue: Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Constitution Financial Institutions/Investments/Securities Accounting Trade (domestic/foreign) Defense Labor Issues/Antitrust/Workplace
  • $300,000 Oct 22, 2018 Issue: Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Accounting Defense Trade (domestic/foreign) Energy/Nuclear Financial Institutions/Investments/Securities Constitution Labor Issues/Antitrust/Workplace
  • $290,000 Jul 25, 2018 Issue: Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Constitution Financial Institutions/Investments/Securities Accounting Defense Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $300,000 Apr 20, 2018 Issue: Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Constitution Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $330,000 Jan 17, 2018 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Constitution Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $300,000 Oct 19, 2017 Issue: Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Constitution Agriculture
  • $290,000 Jul 20, 2017 Issue: Energy/Nuclear Consumer Issues/Safety/Products Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Constitution Budget/Appropriations
  • $300,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Agriculture Constitution Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $290,000 Jan 18, 2017 Issue: Consumer Issues/Safety/Products Agriculture Constitution Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Financial Institutions/Investments/Securities
  • $280,000 Oct 18, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Financial Institutions/Investments/Securities Constitution Consumer Issues/Safety/Products
  • $270,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products Agriculture Trade (domestic/foreign) Financial Institutions/Investments/Securities Budget/Appropriations Labor Issues/Antitrust/Workplace Constitution Taxation/Internal Revenue Code Energy/Nuclear
  • $270,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Constitution Financial Institutions/Investments/Securities Trade (domestic/foreign) Agriculture
  • $280,000 Jan 19, 2016 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Agriculture Constitution Trade (domestic/foreign) Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
Revolving Door

Former government officials who have lobbied for BF.A

31 former government officials from 10 congressional offices at 8 lobbying firms have lobbied for BF.A, most recently Jul 20, 2026.

  • Samuel Scales House New Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Director, House Natural Resources (2015-2016) Formerly Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Dire · THE DUBERSTEIN GROUP INC. · Jul 20, 2026
  • John Abney Culberson
    Christopher Buki House Staff Assistant/Legislative Correspondent, Representative John Culberson; Legislative Assistant/Senior Legislative Assistant, Representative Bill Shuster; Legislative Director/Deputy Chief of Staff, Representative David McKinley Formerly with John Abney Culberson · S-3 GROUP · Jul 17, 2026
  • Mitch McConnell
    Malloy Mcdaniel Senate Policy Advisor, Senate Minority Leader Mitch McConnell; Whip Liaison, Senate Majority Whip Mitch McConnell; Floor Assistant, Senate Majority Leader Trent Lott; Cloakroom Assistant, Office of the Republican Secretary Formerly with Mitch McConnell · S-3 GROUP · Jul 17, 2026
  • Eric Cantor
    Shimon Stein House Senior Policy Advisory, House Majority Leader Eric Cantor, Program Manager, US Department of Justice, Legislative Correspondent, Senator John Ashcroft; Paid Intern, Representative Robert Aderholt Formerly with Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Chris Arneson Senate New Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy Advisor, Tax Policy Advisor, Research Associate, Research Assistant, Associate Investigator, Senate Finance Committee Formerly Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy A · S-3 GROUP · Jul 17, 2026
  • Michael Burley House New Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. Dept. of Housing & Urban Development; Deputy Assistant to the President, Deputy Director of Presidential Personnel at White House EOP Formerly Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. · RUBIN, TURNBULL & ASSOCIATES · Oct 21, 2025
  • Joseph Trahern House New Chief of Staff Rep. Bob Matsui; Chief of Staff Rep. Doris Matsui Formerly Bob Matsui · K&L GATES, LLP · Oct 19, 2024
  • Charles E. Schumer
    Scott Gelbman Senate New Staff Assistant/Legislative Correspondent/Legislative Assistant, Senator Chuck Schumer Formerly with Charles E. Schumer · K&L GATES, LLP · Jan 15, 2024
See all 31 on the Revolving Door dashboard
Corporate Lobbying

BF.A Estimated quarterly lobbying spending

Revenue Breakdown

BF.A Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BF.A Income Statement
BF.A Balance Sheet
BF.A Cash Flow
U.S. Patents

New BF.A patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BF.A from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BF.A News

Recent insights relating to BF.A

CNBC Recommendations

Recent picks made for BF.A stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BF.A

BF.A Analyst Ratings

BF.A Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BF.A Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BF.A stock a Buy, Sell, or Hold?

  • What is the price target for $BF.A stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BF.A Top Shareholders
Shareholder
Shares Held
BF.A Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BF.A stock?

  • Who owns the most shares of $BF.A stock?

  • What funds own $BF.A stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BF.A Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BF.A Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BF.A

Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.

  • Address Louisville, KY
  • Market Cap 12.2 billion
  • Employees 4,900
  • Industrial Classification Beverages

Brown-Forman Corporation Class A (BF.A) Historical Stock Prices

Brown-Forman Corporation Class A (BF.A) closed at $26.62 on September 23, 2026. Over the past year its adjusted close ranged from $22.81 to $30.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.55%
  • 3 months-4.38%
  • Year to date+3.83%
  • 1 year+3.01%
  • 3 years-53.52%
  • 5 years-53.52%
  • Max+13.96%
See every congressional and insider trade on the BF.A price chart

Quiver Premium charts BF.A's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 26.86 26.86 26.48 26.62 26.62 142,215
Sep 22, 2026 26.90 27.29 26.81 26.94 26.94 121,105
Sep 21, 2026 26.73 26.82 26.18 26.73 26.73 276,479
Sep 18, 2026 26.79 26.79 26.16 26.52 26.52 477,790
Sep 17, 2026 26.20 27.11 26.20 26.85 26.85 187,503
Sep 16, 2026 26.47 26.80 26.02 26.27 26.27 179,056
Sep 15, 2026 26.50 26.79 26.35 26.61 26.61 168,533
Sep 14, 2026 26.65 27.43 26.53 26.75 26.75 176,628
Sep 11, 2026 27.18 27.18 26.44 26.64 26.64 187,457
Sep 10, 2026 26.48 27.04 26.48 26.98 26.98 118,265
Sep 9, 2026 26.60 27.06 26.48 26.56 26.56 268,826
Sep 8, 2026 26.77 27.77 26.77 26.78 26.78 229,229
Sep 4, 2026 27.82 28.05 26.91 27.13 27.13 271,124
Sep 3, 2026$0.231 dividend 27.72 27.98 27.60 27.92 27.92 147,234
Sep 2, 2026 27.80 28.41 27.38 27.92 27.69 142,643
Sep 1, 2026 27.59 27.59 26.83 27.01 26.79 114,205
Aug 31, 2026 27.57 27.64 27.12 27.24 27.02 228,786
Aug 28, 2026 28.35 28.38 27.65 27.75 27.52 91,043
Aug 27, 2026 28.48 28.48 27.72 27.74 27.51 158,064
Aug 26, 2026 29.03 29.39 28.51 28.72 28.48 69,319
Aug 25, 2026 29.41 29.41 28.68 28.92 28.68 96,884
Aug 24, 2026 29.37 29.95 29.00 29.35 29.11 104,654
Aug 21, 2026 28.81 29.09 28.65 29.06 28.82 75,328
Aug 20, 2026 28.72 29.10 28.50 28.96 28.72 85,041
Aug 19, 2026 28.03 29.30 28.03 29.20 28.96 127,078
Aug 18, 2026 28.44 28.44 27.74 27.80 27.57 75,467
Aug 17, 2026 28.70 28.70 27.92 28.05 27.82 65,391
Aug 14, 2026 28.74 29.00 28.35 28.90 28.66 74,521
Aug 13, 2026 28.49 28.90 28.30 28.55 28.32 99,496
Aug 12, 2026 28.00 28.44 27.99 28.40 28.17 66,181
Aug 11, 2026 28.39 28.43 28.06 28.41 28.18 66,176
Aug 10, 2026 28.83 28.83 28.34 28.68 28.45 82,768
Aug 7, 2026 28.70 29.14 28.62 29.06 28.82 150,660
Aug 6, 2026 29.22 29.50 28.54 28.62 28.39 125,995
Aug 5, 2026 28.72 28.95 28.53 28.69 28.45 106,951
Aug 4, 2026 27.93 28.88 27.73 28.86 28.62 160,282
Aug 3, 2026 29.62 29.68 28.12 28.12 27.89 172,496
Jul 31, 2026 29.15 29.24 28.77 29.22 28.98 138,953
Jul 30, 2026 29.61 29.61 28.81 29.21 28.97 83,494
Jul 29, 2026 29.00 30.10 28.85 29.87 29.62 224,348
Jul 28, 2026 28.48 29.91 28.46 29.30 29.06 306,957
Jul 27, 2026 26.70 28.02 26.70 27.93 27.70 156,759
Jul 24, 2026 26.91 26.91 26.42 26.71 26.49 172,463
Jul 23, 2026 26.61 26.63 26.13 26.25 26.04 104,718
Jul 22, 2026 27.12 27.26 26.67 26.90 26.68 141,346
Jul 21, 2026 26.86 26.93 26.52 26.75 26.53 112,071
Jul 20, 2026 25.90 27.05 25.90 27.03 26.81 105,589
Jul 17, 2026 26.39 26.83 26.01 26.13 25.92 114,144
Jul 16, 2026 25.81 26.46 25.55 26.38 26.16 121,961
Jul 15, 2026 25.96 25.96 25.41 25.47 25.26 117,443
Jul 14, 2026 26.74 26.74 25.50 25.71 25.50 142,755
Jul 13, 2026 26.78 27.46 26.51 26.67 26.45 87,530
Jul 10, 2026 25.96 26.81 25.96 26.60 26.38 106,256
Jul 9, 2026 26.07 26.36 25.62 25.69 25.48 128,700
Jul 8, 2026 26.83 26.83 26.31 26.36 26.14 87,923
Jul 7, 2026 26.90 27.60 26.49 26.51 26.29 108,320
Jul 6, 2026 26.31 26.63 25.67 26.46 26.24 136,989
Jul 2, 2026 26.87 27.04 26.55 26.76 26.54 125,587
Jul 1, 2026 27.62 27.71 26.02 26.52 26.30 343,810
Jun 30, 2026 28.20 28.20 27.25 27.36 27.14 161,462
Jun 29, 2026 28.55 28.55 28.05 28.25 28.02 137,011
Jun 26, 2026 28.17 28.62 27.77 28.62 28.39 491,308
Jun 25, 2026 27.95 28.20 27.34 28.14 27.91 152,687
Jun 24, 2026 27.43 28.07 27.43 28.07 27.84 185,594
Jun 23, 2026 27.49 27.62 27.25 27.25 27.03 208,994
Jun 22, 2026 26.51 27.72 26.41 27.29 27.07 199,431
Jun 18, 2026 25.71 26.97 25.71 26.64 26.42 459,937
Jun 17, 2026 26.77 26.81 25.50 25.52 25.31 226,516
Jun 16, 2026 27.40 27.53 26.58 26.70 26.48 184,545
Jun 15, 2026 27.37 27.82 27.15 27.15 26.93 228,026
Jun 12, 2026 27.31 27.56 27.01 27.40 27.18 158,530
Jun 11, 2026 26.68 27.37 26.68 27.26 27.04 202,468
Jun 10, 2026$0.231 dividend 26.86 27.13 26.70 26.85 26.63 126,807
Jun 9, 2026 26.85 27.20 26.63 27.12 26.67 292,777
Jun 8, 2026 26.89 26.96 26.49 26.96 26.51 141,153
Jun 5, 2026 26.30 26.89 25.98 26.69 26.25 263,294
Jun 4, 2026 25.93 26.90 25.59 26.30 25.86 228,164
Jun 3, 2026 25.76 26.02 25.45 25.54 25.11 139,708
Jun 2, 2026 26.15 26.15 25.45 25.79 25.36 162,628
Jun 1, 2026 26.61 26.69 25.87 25.88 25.45 134,323
May 29, 2026 26.60 26.88 26.49 26.73 26.29 313,267
May 28, 2026 26.43 26.81 26.01 26.74 26.29 114,615
May 27, 2026 26.19 27.00 26.19 26.72 26.27 123,397
May 26, 2026 27.13 27.13 25.57 26.14 25.70 143,376
May 22, 2026 26.82 27.02 26.38 26.99 26.54 113,354
May 21, 2026 26.22 26.98 25.75 26.85 26.40 190,656
May 20, 2026 26.54 26.59 25.63 26.43 25.99 147,613
May 19, 2026 27.20 27.27 26.48 26.69 26.25 174,356
May 18, 2026 27.41 27.51 26.95 27.12 26.67 175,053
May 15, 2026 27.19 27.47 26.79 27.36 26.90 138,911
May 14, 2026 27.11 27.15 26.64 26.87 26.42 136,187
May 13, 2026 27.37 27.51 26.41 27.02 26.57 176,163
May 12, 2026 27.59 27.71 26.38 27.35 26.89 266,179
May 11, 2026 28.49 28.49 27.46 27.46 27.00 189,810
May 8, 2026 28.28 28.61 27.67 28.36 27.89 174,925
May 7, 2026 27.29 28.51 26.86 28.20 27.73 279,322
May 6, 2026 26.66 27.88 26.66 27.55 27.09 149,551
May 5, 2026 25.25 27.20 25.25 26.85 26.40 189,113
May 4, 2026 26.04 26.31 25.14 25.16 24.74 120,043
May 1, 2026 26.51 26.67 25.96 26.18 25.74 142,057
Apr 30, 2026 25.49 26.38 25.49 26.28 25.84 175,124
Apr 29, 2026 26.82 26.82 25.24 25.40 24.98 251,720
Apr 28, 2026 28.44 28.55 27.88 28.40 27.93 131,063
Apr 27, 2026 29.10 29.10 28.12 28.12 27.65 138,175
Apr 24, 2026 28.86 29.32 28.66 28.90 28.42 123,682
Apr 23, 2026 29.28 29.28 28.77 28.93 28.45 131,649
Apr 22, 2026 29.57 29.57 28.91 28.98 28.50 208,746
Apr 21, 2026 29.81 30.16 29.29 29.37 28.88 130,317
Apr 20, 2026 29.89 30.75 29.38 29.85 29.35 383,949
Apr 17, 2026 29.81 29.99 29.11 29.73 29.23 281,064
Apr 16, 2026 29.98 30.28 29.48 29.78 29.28 376,743
Apr 15, 2026 29.73 30.42 28.72 30.08 29.58 412,712
Apr 14, 2026 29.74 29.91 29.37 29.67 29.18 195,287
Apr 13, 2026 29.38 30.04 29.09 29.59 29.10 206,492
Apr 10, 2026 30.55 30.78 29.56 29.70 29.20 317,589
Apr 9, 2026 26.96 31.14 26.96 30.40 29.89 644,173
Apr 8, 2026 27.15 27.36 26.83 27.28 26.82 158,424
Apr 7, 2026 27.14 27.14 26.64 26.68 26.23 108,720
Apr 6, 2026 26.93 27.22 26.81 27.14 26.69 139,703
Apr 2, 2026 26.98 27.16 26.55 27.09 26.64 118,174
Apr 1, 2026 26.57 26.92 26.20 26.86 26.41 217,670
Mar 31, 2026 27.12 27.12 26.47 26.79 26.34 201,012
Mar 30, 2026 27.35 27.54 26.78 26.93 26.48 280,772
Mar 27, 2026 26.30 27.57 26.30 27.19 26.74 447,880
Mar 26, 2026 23.89 28.37 23.75 25.99 25.56 1,177,266
Mar 25, 2026 23.48 23.97 23.17 23.87 23.47 147,836
Mar 24, 2026 23.09 23.57 23.09 23.20 22.81 191,172
Mar 23, 2026 23.59 23.82 23.32 23.37 22.98 253,225
Mar 20, 2026 23.75 23.75 23.01 23.33 22.94 627,477
Mar 19, 2026 23.18 24.07 23.18 23.59 23.20 202,399
Mar 18, 2026 23.41 23.43 23.07 23.22 22.83 209,423
Mar 17, 2026 23.70 23.88 23.47 23.54 23.15 213,921
Mar 16, 2026 24.08 24.39 23.26 23.50 23.11 210,839
Mar 13, 2026 24.05 24.16 23.73 23.85 23.45 176,244
Mar 12, 2026 24.53 24.53 23.54 23.58 23.19 337,569
Mar 11, 2026 25.86 25.86 24.64 24.67 24.26 248,490
Mar 10, 2026 25.23 26.04 25.23 25.79 25.36 164,245
Mar 9, 2026$0.231 dividend 25.20 25.51 24.73 25.42 25.00 279,713
Mar 6, 2026 26.40 26.48 25.62 25.74 25.08 249,513
Mar 5, 2026 26.71 27.25 26.35 26.70 26.02 177,769
Mar 4, 2026 30.00 30.14 25.75 26.84 26.16 482,489
Mar 3, 2026 28.71 28.86 28.39 28.49 27.76 289,991
Mar 2, 2026 28.96 29.70 28.89 29.29 28.54 140,768
Feb 27, 2026 29.07 29.81 29.05 29.36 28.61 1,224,185
Feb 26, 2026 28.60 29.07 28.44 29.06 28.32 131,239
Feb 25, 2026 30.01 30.18 28.09 28.67 27.94 284,089
Feb 24, 2026 30.72 30.96 30.53 30.87 30.08 103,661
Feb 23, 2026 30.21 30.91 30.21 30.70 29.92 117,670
Feb 20, 2026 29.95 30.44 29.79 30.34 29.57 180,729
Feb 19, 2026 29.92 30.13 29.46 29.92 29.16 111,539
Feb 18, 2026 29.49 29.87 28.82 29.82 29.06 146,095
Feb 17, 2026 30.25 30.25 29.32 29.45 28.70 152,228
Feb 13, 2026 30.63 30.83 29.60 30.22 29.45 139,380
Feb 12, 2026 30.55 31.08 30.14 30.84 30.05 222,243
Feb 11, 2026 30.33 30.79 29.92 30.58 29.80 157,319
Feb 10, 2026 30.00 30.54 29.72 30.32 29.55 120,115
Feb 9, 2026 29.63 30.02 29.30 29.97 29.20 100,026
Feb 6, 2026 29.09 29.90 29.09 29.83 29.07 218,612
Feb 5, 2026 29.62 29.79 29.15 29.42 28.67 147,874
Feb 4, 2026 28.76 30.04 28.61 29.73 28.97 224,373
Feb 3, 2026 27.44 28.83 27.42 28.61 27.88 269,603
Feb 2, 2026 27.85 27.99 27.22 27.58 26.88 153,727
Jan 30, 2026 27.26 27.85 27.13 27.83 27.12 133,819
Jan 29, 2026 26.92 27.38 26.61 27.32 26.62 173,109
Jan 28, 2026 27.03 27.22 26.63 26.75 26.07 170,314
Jan 27, 2026 27.57 27.57 27.00 27.13 26.44 129,414
Jan 26, 2026 28.02 28.02 27.48 27.69 26.98 136,078
Jan 23, 2026 28.11 28.11 27.58 27.86 27.15 137,508
Jan 22, 2026 28.13 28.36 27.86 28.23 27.51 134,415
Jan 21, 2026 27.56 28.20 27.43 28.16 27.44 215,348
Jan 20, 2026 26.22 27.50 26.08 27.47 26.77 256,019
Jan 16, 2026 27.35 27.35 26.33 26.62 25.94 278,603
Jan 15, 2026 27.40 27.80 26.89 27.65 26.94 130,076
Jan 14, 2026 26.66 27.64 26.66 27.37 26.67 158,293
Jan 13, 2026 26.87 27.18 26.60 26.69 26.01 164,064
Jan 12, 2026 26.26 26.99 26.26 26.85 26.16 204,635
Jan 9, 2026 26.03 26.16 25.85 26.13 25.46 216,446
Jan 8, 2026 25.68 26.68 25.68 25.86 25.20 263,686
Jan 7, 2026 26.29 26.29 25.53 25.53 24.88 196,692
Jan 6, 2026 26.02 26.49 25.81 26.25 25.58 164,846
Jan 5, 2026 26.21 26.42 25.94 26.00 25.34 187,561
Jan 2, 2026 26.52 26.65 26.00 26.22 25.55 273,237
Dec 31, 2025 26.39 26.50 26.27 26.31 25.64 154,418
Dec 30, 2025 26.08 26.57 26.08 26.53 25.85 200,299
Dec 29, 2025 26.05 26.42 25.98 26.10 25.43 176,237
Dec 26, 2025 26.78 26.78 26.10 26.14 25.47 145,891
Dec 24, 2025 26.41 26.78 26.33 26.73 26.05 97,146
Dec 23, 2025 27.72 27.73 26.52 26.67 25.99 206,628
Dec 22, 2025 28.13 28.20 27.62 27.76 27.05 153,595
Dec 19, 2025 28.29 28.63 28.13 28.26 27.54 261,090
Dec 18, 2025 28.51 29.00 28.36 28.45 27.72 139,541
Dec 17, 2025 29.71 29.88 28.26 28.54 27.81 204,663
Dec 16, 2025 30.15 30.59 29.95 30.00 29.23 143,030
Dec 15, 2025 30.38 30.54 29.82 29.95 29.19 168,194
Dec 12, 2025 30.61 31.02 30.27 30.27 29.50 167,915
Dec 11, 2025 30.20 30.81 30.20 30.51 29.73 159,804
Dec 10, 2025 29.60 30.21 29.59 30.00 29.23 428,287
Dec 9, 2025 29.72 30.22 29.56 29.57 28.82 120,667
Dec 8, 2025 30.30 30.30 29.70 29.99 29.23 184,580
Dec 5, 2025$0.231 dividend 29.29 30.45 28.98 30.25 29.48 180,233
Dec 4, 2025 29.52 31.05 28.54 29.56 28.59 414,564
Dec 3, 2025 29.30 30.00 29.30 29.53 28.56 181,940
Dec 2, 2025 29.02 29.35 28.78 29.24 28.28 176,411
Dec 1, 2025 28.49 29.71 28.49 29.19 28.23 209,890
Nov 28, 2025 28.41 28.84 28.39 28.51 27.57 76,264
Nov 26, 2025 28.22 28.54 28.21 28.32 27.39 149,189
Nov 25, 2025 28.22 28.44 27.98 28.31 27.38 95,978
Nov 24, 2025 28.15 28.39 27.98 28.05 27.13 151,985
Nov 21, 2025 27.75 28.61 27.75 27.99 27.07 218,812
Nov 20, 2025 27.34 27.84 27.34 27.56 26.65 167,007
Nov 19, 2025 27.52 27.52 26.91 27.04 26.15 112,670
Nov 18, 2025 27.23 27.78 27.00 27.54 26.63 137,407
Nov 17, 2025 27.61 28.03 27.43 27.44 26.54 146,349
Nov 14, 2025 27.85 28.10 27.59 27.76 26.85 98,684
Nov 13, 2025 27.28 28.04 27.28 27.96 27.04 155,659
Nov 12, 2025 27.70 27.84 27.24 27.32 26.42 102,196
Nov 11, 2025 27.34 28.02 27.29 27.83 26.91 162,162
Nov 10, 2025 27.09 27.28 26.51 27.11 26.22 213,380
Nov 7, 2025 26.61 26.98 26.32 26.61 25.73 212,160
Nov 6, 2025 26.62 26.93 26.29 26.41 25.54 235,669
Nov 5, 2025 27.23 27.39 26.74 26.77 25.89 296,232
Nov 4, 2025 27.32 27.63 26.97 27.14 26.25 177,817
Nov 3, 2025 27.13 27.74 27.13 27.22 26.32 187,570
Oct 31, 2025 26.45 27.23 26.21 27.12 26.23 153,662
Oct 30, 2025 26.67 27.04 26.42 26.61 25.73 157,945
Oct 29, 2025 27.98 27.98 26.63 26.67 25.79 159,601
Oct 28, 2025 28.18 28.39 27.82 28.04 27.12 181,815
Oct 27, 2025 27.59 28.30 27.59 28.15 27.22 143,792
Oct 24, 2025 27.78 27.96 27.56 27.60 26.69 142,545
Oct 23, 2025 27.65 27.81 27.41 27.73 26.82 121,574
Oct 22, 2025 28.64 28.69 27.48 27.69 26.78 403,614
Oct 21, 2025 28.94 28.98 28.49 28.57 27.63 154,654
Oct 20, 2025 28.73 29.20 28.73 28.76 27.81 145,318
Oct 17, 2025 28.28 28.68 28.16 28.52 27.58 150,538
Oct 16, 2025 27.21 28.55 27.21 28.35 27.42 373,443
Oct 15, 2025 27.54 27.54 26.52 27.03 26.14 168,225
Oct 14, 2025 26.62 27.44 26.50 27.34 26.44 183,898
Oct 13, 2025 26.59 27.34 26.59 26.78 25.90 174,061
Oct 10, 2025 27.12 27.49 26.49 26.49 25.62 149,127
Oct 9, 2025 27.45 27.49 27.11 27.33 26.43 273,856
Oct 8, 2025 27.39 27.64 27.29 27.44 26.54 216,020
Oct 7, 2025 27.35 27.65 27.31 27.54 26.63 93,865
Oct 6, 2025 27.61 27.61 27.20 27.36 26.46 99,419
Oct 3, 2025 27.54 27.92 27.54 27.77 26.86 99,308
Oct 2, 2025 27.80 28.61 27.44 27.53 26.62 206,412
Oct 1, 2025 27.18 27.36 26.85 27.30 26.40 125,801
Sep 30, 2025 27.01 27.01 26.57 26.91 26.02 181,410
Sep 29, 2025 27.32 27.32 26.58 26.78 25.90 138,444
Sep 26, 2025 26.52 26.87 26.52 26.74 25.86 157,643
Sep 25, 2025 26.93 27.09 26.50 26.52 25.65 148,967
Sep 24, 2025 26.65 27.23 26.61 27.14 26.25 185,024
Sep 23, 2025 27.03 27.03 26.53 26.72 25.84 204,164

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Brown-Forman Corporation Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BF.A, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation