American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Better Home & Finance Holding Company Warrant

BETRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BETRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BETRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BETRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BETRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BETRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BETRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BETRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BETRW

Quiver Logo

No former government officials on record as having lobbied for BETRW

Revolving Door Dashboard
Corporate Lobbying

BETRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BETRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BETRW Income Statement
BETRW Balance Sheet
BETRW Cash Flow
U.S. Patents

New BETRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BETRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BETRW News

Recent insights relating to BETRW

CNBC Recommendations

Recent picks made for BETRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BETRW

BETRW Analyst Ratings

BETRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BETRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BETRW stock a Buy, Sell, or Hold?

  • What is the price target for $BETRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BETRW Top Shareholders
Shareholder
Shares Held
BETRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BETRW stock?

  • Who owns the most shares of $BETRW stock?

  • What funds own $BETRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BETRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BETRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BETRW

Better Home & Finance Holding Co is a technology-enabled homeownership company that provides mortgage, home equity, and related services through a digital platform. The company operates through two reportable segments: Home Finance, which focuses on residential mortgage origination, including purchase, refinance, and home equity products, generating revenue mainly from loan sales; and Banking, which, through its U.K. subsidiary Birmingham Bank, offers a range of financial products and services to consumers and small businesses. It generates the majority of its revenue from the Home Finance segment.

Better Home & Finance Holding Company Warrant (BETRW) Historical Stock Prices

Better Home & Finance Holding Company Warrant (BETRW) closed at $0.1499 on September 23, 2026. Over the past year its adjusted close ranged from $0.0801 to $0.7600. Daily prices go back to August 24, 2023, 549 trading days in all.

  • 1 month+26.18%
  • 3 months-14.78%
  • Year to date+36.27%
  • 1 year-78.58%
  • 3 years+21.67%
  • 5 years—
  • Max+15.22%
See every congressional and insider trade on the BETRW price chart

Quiver Premium charts BETRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1499 0.1500 0.1249 0.1499 0.1499 3,620
Sep 22, 2026 0.1400 0.1400 0.1330 0.1330 0.1330 1,033
Sep 21, 2026 0.1330 0.1330 0.1330 0.1330 0.1330 539
Sep 18, 2026 0.0922 0.1399 0.0805 0.1399 0.1399 22,798
Sep 17, 2026 0.1199 0.1200 0.0900 0.1199 0.1199 19,186
Sep 16, 2026 0.1011 0.1011 0.1010 0.1010 0.1010 465
Sep 15, 2026 0.1199 0.1199 0.0968 0.0968 0.0968 500
Sep 11, 2026 0.1065 0.1170 0.1065 0.1065 0.1065 1,211
Sep 10, 2026 0.1240 0.1240 0.1240 0.1240 0.1240 1,447
Sep 9, 2026 0.1300 0.1300 0.1240 0.1240 0.1240 2,106
Sep 8, 2026 0.0900 0.1142 0.0900 0.1142 0.1142 874
Sep 4, 2026 0.1001 0.1250 0.1001 0.1250 0.1250 423
Sep 2, 2026 0.0880 0.1031 0.0860 0.0942 0.0942 7,632
Sep 1, 2026 0.0812 0.0941 0.0800 0.0815 0.0815 21,063
Aug 31, 2026 0.1469 0.1469 0.1060 0.1060 0.1060 252
Aug 27, 2026 0.0900 0.1060 0.0900 0.1060 0.1060 12,069
Aug 26, 2026 0.1050 0.1100 0.0800 0.0801 0.0801 23,876
Aug 25, 2026 0.1034 0.1070 0.1033 0.1070 0.1070 5,625
Aug 24, 2026 0.1188 0.1188 0.1188 0.1188 0.1188 201
Aug 21, 2026 0.1142 0.1310 0.1033 0.1033 0.1033 31,992
Aug 20, 2026 0.1299 0.1440 0.1130 0.1440 0.1440 6,576
Aug 19, 2026 0.1044 0.1443 0.1044 0.1443 0.1443 1,253
Aug 18, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,050
Aug 17, 2026 0.1370 0.1370 0.1040 0.1040 0.1040 14,401
Aug 14, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,003
Aug 13, 2026 0.1240 0.1240 0.1000 0.1000 0.1000 11,130
Aug 11, 2026 0.1101 0.1300 0.1100 0.1220 0.1220 16,921
Aug 7, 2026 0.1301 0.1500 0.1300 0.1500 0.1500 13,499
Aug 6, 2026 0.1300 0.1350 0.1107 0.1350 0.1350 6,183
Aug 5, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 370
Aug 4, 2026 0.1400 0.1600 0.1340 0.1350 0.1350 58,667
Aug 3, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 224
Jul 31, 2026 0.1450 0.1450 0.1450 0.1450 0.1450 150
Jul 30, 2026 0.1450 0.1451 0.1200 0.1350 0.1350 41,647
Jul 29, 2026 0.1682 0.1682 0.1682 0.1682 0.1682 100
Jul 28, 2026 0.1556 0.1556 0.1475 0.1500 0.1500 12,041
Jul 27, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 415
Jul 23, 2026 0.1950 0.1950 0.1500 0.1553 0.1553 11,628
Jul 22, 2026 0.1980 0.1980 0.1300 0.1613 0.1613 20,611
Jul 21, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,581
Jul 16, 2026 0.2190 0.2190 0.2190 0.2190 0.2190 913
Jul 15, 2026 0.2150 0.2260 0.2150 0.2260 0.2260 1,541
Jul 10, 2026 0.2130 0.2130 0.2130 0.2130 0.2130 2,001
Jul 9, 2026 0.2100 0.2150 0.2100 0.2150 0.2150 1,099
Jul 8, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 1,254
Jul 7, 2026 0.2000 0.2200 0.2000 0.2175 0.2175 2,374
Jul 1, 2026 0.1973 0.1980 0.1963 0.1980 0.1980 4,134
Jun 30, 2026 0.1790 0.1870 0.1790 0.1870 0.1870 5,801
Jun 29, 2026 0.1610 0.1900 0.1400 0.1900 0.1900 61,542
Jun 25, 2026 0.1800 0.1800 0.1700 0.1701 0.1701 13,240
Jun 24, 2026 0.1880 0.2100 0.1601 0.1759 0.1759 18,500
Jun 23, 2026 0.1784 0.2007 0.1550 0.1552 0.1552 9,078
Jun 18, 2026 0.1676 0.2009 0.1638 0.2009 0.2009 15,803
Jun 17, 2026 0.1676 0.1676 0.1560 0.1560 0.1560 727
Jun 16, 2026 0.1610 0.1610 0.1600 0.1600 0.1600 1,591
Jun 12, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 513
Jun 11, 2026 0.1750 0.1780 0.1550 0.1550 0.1550 8,949
Jun 10, 2026 0.1757 0.1950 0.1757 0.1949 0.1949 1,723
Jun 9, 2026 0.1710 0.1710 0.1550 0.1550 0.1550 10,017
Jun 5, 2026 0.1676 0.1690 0.1670 0.1670 0.1670 6,919
Jun 4, 2026 0.1680 0.1835 0.1670 0.1835 0.1835 2,895
Jun 3, 2026 0.1849 0.1987 0.1699 0.1821 0.1821 4,722
Jun 2, 2026 0.1967 0.1967 0.1710 0.1710 0.1710 15,937
Jun 1, 2026 0.1600 0.1789 0.1501 0.1704 0.1704 61,666
May 29, 2026 0.1849 0.1849 0.1848 0.1848 0.1848 1,102
May 28, 2026 0.2034 0.2034 0.1607 0.1890 0.1890 4,700
May 27, 2026 0.1700 0.1874 0.1595 0.1600 0.1600 45,271
May 26, 2026 0.1603 0.1988 0.1603 0.1900 0.1900 25,006
May 22, 2026 0.1609 0.1700 0.1604 0.1650 0.1650 18,166
May 21, 2026 0.1700 0.1700 0.1603 0.1700 0.1700 19,013
May 20, 2026 0.1850 0.1850 0.1603 0.1603 0.1603 70,260
May 19, 2026 0.1770 0.1770 0.1770 0.1770 0.1770 400
May 18, 2026 0.1700 0.1700 0.1657 0.1657 0.1657 5,562
May 15, 2026 0.1830 0.2151 0.1600 0.1600 0.1600 100,248
May 14, 2026 0.2551 0.2551 0.2551 0.2551 0.2551 103
May 12, 2026 0.2310 0.2310 0.1900 0.2050 0.2050 51,367
May 8, 2026 0.2600 0.2701 0.2401 0.2401 0.2401 5,652
May 7, 2026 0.2455 0.2600 0.2320 0.2599 0.2599 1,480
May 6, 2026 0.3099 0.3355 0.2775 0.2775 0.2775 20,964
May 5, 2026 0.2700 0.2701 0.2700 0.2700 0.2700 2,477
May 4, 2026 0.2700 0.2800 0.2700 0.2701 0.2701 4,544
May 1, 2026 0.2300 0.2701 0.2300 0.2701 0.2701 1,677
Apr 30, 2026 0.2410 0.2500 0.2300 0.2303 0.2303 27,660
Apr 28, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
Apr 27, 2026 0.2450 0.2450 0.2360 0.2360 0.2360 18,743
Apr 24, 2026 0.2600 0.3099 0.2411 0.2450 0.2450 4,268
Apr 23, 2026 0.2900 0.2900 0.2271 0.2302 0.2302 8,180
Apr 22, 2026 0.2975 0.2975 0.2750 0.2751 0.2751 508
Apr 21, 2026 0.2950 0.2951 0.2762 0.2762 0.2762 4,603
Apr 20, 2026 0.2950 0.2990 0.2582 0.2600 0.2600 14,692
Apr 17, 2026 0.2820 0.3397 0.2820 0.2820 0.2820 2,939
Apr 16, 2026 0.2500 0.3400 0.2400 0.3399 0.3399 33,954
Apr 15, 2026 0.2880 0.3300 0.2650 0.3000 0.3000 1,885
Apr 14, 2026 0.2448 0.3000 0.2448 0.2800 0.2800 16,116
Apr 13, 2026 0.2452 0.2900 0.2301 0.2700 0.2700 2,180
Apr 10, 2026 0.2272 0.2350 0.2200 0.2200 0.2200 5,943
Apr 9, 2026 0.2700 0.2701 0.2204 0.2205 0.2205 22,906
Apr 8, 2026 0.3350 0.3350 0.2753 0.2753 0.2753 5,173
Apr 7, 2026 0.3395 0.3395 0.2700 0.3100 0.3100 5,436
Apr 6, 2026 0.2859 0.3206 0.2859 0.3130 0.3130 2,542
Apr 2, 2026 0.2860 0.2860 0.2860 0.2860 0.2860 826
Apr 1, 2026 0.2210 0.3400 0.2210 0.2850 0.2850 3,233
Mar 31, 2026 0.3200 0.3200 0.2017 0.2899 0.2899 22,660
Mar 30, 2026 0.2290 0.2800 0.2250 0.2366 0.2366 10,831
Mar 27, 2026 0.2700 0.2700 0.1711 0.1847 0.1847 160,094
Mar 26, 2026 0.2910 0.2910 0.2700 0.2701 0.2701 5,989
Mar 25, 2026 0.3500 0.3500 0.3499 0.3499 0.3499 30,975
Mar 24, 2026 0.3400 0.3550 0.3400 0.3550 0.3550 1,830
Mar 20, 2026 0.3300 0.3700 0.3299 0.3500 0.3500 18,662
Mar 19, 2026 0.2700 0.3400 0.2700 0.3400 0.3400 46,300
Mar 18, 2026 0.3200 0.3300 0.2785 0.3300 0.3300 18,264
Mar 17, 2026 0.3200 0.3201 0.2762 0.3200 0.3200 15,617
Mar 16, 2026 0.3001 0.3201 0.2723 0.3158 0.3158 48,560
Mar 13, 2026 0.3000 0.3020 0.3000 0.3020 0.3020 6,222
Mar 12, 2026 0.3300 0.3400 0.2700 0.3050 0.3050 15,458
Mar 11, 2026 0.3032 0.3200 0.2767 0.3152 0.3152 10,444
Mar 10, 2026 0.2700 0.3200 0.2700 0.3050 0.3050 18,259
Mar 9, 2026 0.2590 0.2691 0.1801 0.2691 0.2691 16,175
Mar 6, 2026 0.1651 0.2500 0.1651 0.2500 0.2500 19,628
Mar 4, 2026 0.2000 0.2000 0.1760 0.1760 0.1760 20,303
Mar 3, 2026 0.1750 0.1975 0.1550 0.1700 0.1700 63,926
Mar 2, 2026 0.1868 0.1868 0.1710 0.1711 0.1711 2,931
Feb 27, 2026 0.1975 0.1975 0.1700 0.1900 0.1900 12,608
Feb 26, 2026 0.2075 0.2075 0.1829 0.1848 0.1848 86,909
Feb 25, 2026 0.1894 0.2000 0.1894 0.1900 0.1900 1,207
Feb 24, 2026 0.1780 0.2100 0.1780 0.1890 0.1890 8,800
Feb 23, 2026 0.1500 0.1780 0.1500 0.1780 0.1780 3,023
Feb 20, 2026 0.1500 0.1700 0.1500 0.1520 0.1520 19,457
Feb 19, 2026 0.1800 0.1800 0.1500 0.1740 0.1740 6,100
Feb 18, 2026 0.1840 0.1842 0.1820 0.1820 0.1820 3,573
Feb 17, 2026 0.1710 0.1808 0.1705 0.1801 0.1801 11,796
Feb 13, 2026 0.1626 0.1701 0.1626 0.1701 0.1701 4,346
Feb 12, 2026 0.1461 0.1700 0.1200 0.1542 0.1542 31,701
Feb 11, 2026 0.1430 0.1900 0.1410 0.1900 0.1900 9,162
Feb 10, 2026 0.1412 0.1555 0.1412 0.1450 0.1450 8,649
Feb 9, 2026 0.1900 0.1996 0.1340 0.1996 0.1996 35,339
Feb 6, 2026 0.1600 0.1950 0.1309 0.1309 0.1309 14,864
Feb 5, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 103
Feb 3, 2026 0.2100 0.2100 0.1300 0.1639 0.1639 13,345
Feb 2, 2026 0.2100 0.2500 0.1731 0.2218 0.2218 23,979
Jan 30, 2026 0.1740 0.2000 0.1740 0.1900 0.1900 892
Jan 29, 2026 0.1741 0.1878 0.1740 0.1878 0.1878 600
Jan 28, 2026 0.1760 0.2442 0.1740 0.2000 0.2000 18,116
Jan 27, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 469
Jan 26, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,287
Jan 23, 2026 0.1987 0.2200 0.1400 0.1700 0.1700 83,370
Jan 22, 2026 0.2300 0.2400 0.2000 0.2400 0.2400 1,014
Jan 21, 2026 0.2700 0.2700 0.1900 0.1900 0.1900 1,799
Jan 20, 2026 0.2500 0.2600 0.2500 0.2599 0.2599 6,157
Jan 16, 2026 0.2900 0.2949 0.1900 0.2300 0.2300 32,747
Jan 15, 2026 0.2500 0.2700 0.2498 0.2649 0.2649 4,322
Jan 14, 2026 0.2100 0.3000 0.2100 0.2267 0.2267 32,049
Jan 13, 2026 0.2700 0.2700 0.2010 0.2011 0.2011 974
Jan 12, 2026 0.2800 0.3000 0.2504 0.2556 0.2556 8,979
Jan 9, 2026 0.2700 0.2700 0.1900 0.2498 0.2498 15,561
Jan 8, 2026 0.1502 0.2400 0.1451 0.1900 0.1900 51,930
Jan 7, 2026 0.1545 0.1590 0.1500 0.1501 0.1501 2,741
Jan 6, 2026 0.1493 0.1500 0.1440 0.1446 0.1446 3,866
Jan 5, 2026 0.1150 0.1600 0.1150 0.1589 0.1589 10,945
Jan 2, 2026 0.1590 0.1590 0.1100 0.1301 0.1301 13,426
Dec 31, 2025 0.1200 0.1320 0.1000 0.1100 0.1100 77,520
Dec 30, 2025 0.1575 0.1677 0.1200 0.1200 0.1200 70,617
Dec 29, 2025 0.1405 0.1900 0.1284 0.1316 0.1316 17,630
Dec 26, 2025 0.1520 0.1980 0.1150 0.1657 0.1657 117,580
Dec 24, 2025 0.1900 0.1950 0.1300 0.1550 0.1550 25,303
Dec 23, 2025 0.2000 0.2000 0.1785 0.1810 0.1810 10,782
Dec 22, 2025 0.1987 0.2099 0.1978 0.2099 0.2099 717
Dec 19, 2025 0.2185 0.2190 0.1887 0.2000 0.2000 3,378
Dec 18, 2025 0.2100 0.2100 0.2000 0.2000 0.2000 714
Dec 17, 2025 0.2193 0.2274 0.1720 0.2000 0.2000 177,312
Dec 16, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 3,111
Dec 15, 2025 0.2400 0.2500 0.2400 0.2400 0.2400 14,302
Dec 12, 2025 0.2760 0.2760 0.2436 0.2436 0.2436 98,533
Dec 11, 2025 0.2700 0.3000 0.2500 0.2752 0.2752 34,787
Dec 10, 2025 0.3050 0.3100 0.2701 0.2885 0.2885 35,601
Dec 9, 2025 0.3267 0.3500 0.2701 0.2800 0.2800 125,206
Dec 8, 2025 0.3590 0.3799 0.3154 0.3154 0.3154 45,867
Dec 5, 2025 0.4000 0.4159 0.3500 0.3600 0.3600 73,885
Dec 4, 2025 0.4315 0.4866 0.3600 0.3800 0.3800 177,672
Dec 3, 2025 0.4330 0.4600 0.4200 0.4600 0.4600 39,055
Dec 2, 2025 0.5333 0.5602 0.4600 0.4600 0.4600 6,835
Dec 1, 2025 0.6000 0.6045 0.4300 0.4300 0.4300 178,977
Nov 28, 2025 0.6200 0.6300 0.6000 0.6193 0.6193 75,343
Nov 26, 2025 0.5798 0.6200 0.5798 0.6199 0.6199 23,630
Nov 25, 2025 0.5300 0.6000 0.4650 0.6000 0.6000 107,423
Nov 24, 2025 0.4700 0.5400 0.4535 0.5380 0.5380 86,452
Nov 21, 2025 0.4500 0.4852 0.4399 0.4800 0.4800 29,530
Nov 20, 2025 0.5051 0.5051 0.4550 0.4550 0.4550 50,390
Nov 19, 2025 0.4501 0.4981 0.4501 0.4750 0.4750 33,206
Nov 18, 2025 0.4538 0.5188 0.4420 0.5000 0.5000 71,921
Nov 17, 2025 0.4900 0.5300 0.4500 0.4800 0.4800 132,364
Nov 14, 2025 0.5363 0.5700 0.4500 0.4789 0.4789 221,094
Nov 13, 2025 0.5800 0.6389 0.4500 0.4800 0.4800 257,379
Nov 12, 2025 0.6904 0.7100 0.5238 0.5500 0.5500 73,262
Nov 11, 2025 0.7498 0.7600 0.6900 0.7600 0.7600 54,402
Nov 10, 2025 0.5300 0.7615 0.5245 0.7587 0.7587 507,141
Nov 7, 2025 0.5200 0.5237 0.4800 0.5237 0.5237 10,001
Nov 6, 2025 0.5399 0.5401 0.4800 0.4999 0.4999 25,438
Nov 5, 2025 0.5800 0.5800 0.4800 0.5200 0.5200 39,489
Nov 4, 2025 0.6000 0.6000 0.5199 0.5600 0.5600 28,030
Nov 3, 2025 0.5290 0.6000 0.5000 0.5990 0.5990 67,859
Oct 31, 2025 0.5300 0.5300 0.5000 0.5290 0.5290 11,518
Oct 30, 2025 0.5500 0.5749 0.5300 0.5300 0.5300 84,571
Oct 29, 2025 0.5850 0.6199 0.5300 0.5961 0.5961 81,952
Oct 28, 2025 0.6000 0.6300 0.5503 0.5600 0.5600 26,781
Oct 27, 2025 0.6000 0.6000 0.5700 0.5711 0.5711 17,853
Oct 24, 2025 0.6000 0.6700 0.6000 0.6000 0.6000 34,430
Oct 23, 2025 0.5407 0.6700 0.5400 0.6000 0.6000 298,471
Oct 22, 2025 0.5461 0.5999 0.4000 0.5371 0.5371 165,182
Oct 21, 2025 0.6396 0.6396 0.5200 0.5300 0.5300 117,989
Oct 20, 2025 0.4901 0.7000 0.4901 0.5550 0.5550 336,832
Oct 17, 2025 0.4800 0.5000 0.4580 0.4700 0.4700 36,806
Oct 16, 2025 0.5680 0.5680 0.4580 0.4700 0.4700 44,867
Oct 15, 2025 0.5029 0.5400 0.4810 0.5002 0.5002 86,344
Oct 14, 2025 0.4500 0.5800 0.4500 0.5001 0.5001 169,667
Oct 13, 2025 0.4730 0.5692 0.4700 0.4903 0.4903 165,948
Oct 10, 2025 0.5306 0.5700 0.4700 0.4709 0.4709 216,213
Oct 9, 2025 0.5617 0.5999 0.5300 0.5301 0.5301 147,914
Oct 8, 2025 0.5600 0.5900 0.5521 0.5700 0.5700 51,418
Oct 7, 2025 0.5770 0.6100 0.5540 0.5540 0.5540 42,358
Oct 6, 2025 0.5700 0.6280 0.5260 0.5510 0.5510 260,682
Oct 3, 2025 0.6100 0.6270 0.5750 0.5912 0.5912 218,259
Oct 2, 2025 0.5600 0.6100 0.5450 0.5800 0.5800 167,105
Oct 1, 2025 0.6280 0.6280 0.5450 0.5550 0.5550 204,644
Sep 30, 2025 0.6000 0.6000 0.5106 0.5950 0.5950 179,376
Sep 29, 2025 0.6300 0.6749 0.5355 0.5700 0.5700 581,001
Sep 26, 2025 0.5750 0.6000 0.5200 0.5800 0.5800 219,621
Sep 25, 2025 0.6200 0.6500 0.5017 0.5370 0.5370 264,847
Sep 24, 2025 0.6799 0.6850 0.5200 0.6000 0.6000 992,820
Sep 23, 2025 0.6700 0.7100 0.5400 0.6999 0.6999 2,019,096

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Better Home & Finance Holding Company Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BETRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation