American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Beneficient Warrant

BENFW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BENFW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BENFW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BENFW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BENFW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BENFW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BENFW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BENFW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BENFW

Quiver Logo

No former government officials on record as having lobbied for BENFW

Revolving Door Dashboard
Corporate Lobbying

BENFW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BENFW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BENFW Income Statement
BENFW Balance Sheet
BENFW Cash Flow
U.S. Patents

New BENFW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BENFW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BENFW News

Recent insights relating to BENFW

CNBC Recommendations

Recent picks made for BENFW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BENFW

BENFW Analyst Ratings

BENFW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BENFW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BENFW stock a Buy, Sell, or Hold?

  • What is the price target for $BENFW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BENFW Top Shareholders
Shareholder
Shares Held
BENFW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BENFW stock?

  • Who owns the most shares of $BENFW stock?

  • What funds own $BENFW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BENFW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BENFW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BENFW

Beneficient is a technology-enabled financial services holding company providing liquidity solutions and trust products and services to participants in the alternative assets industry through an online platform, AltAccess. Its services are focused on alternative asset investors, institutional investors, family offices, and fund managers. The company provides liquidity solutions for alternative asset investments through financing and trust structures. The company has three reportable segments consisting of Ben Liquidity, Ben Custody and Customer ExAlt Trusts. The majority of revenue is derived from the Ben Liquidity segment in the form of interest income.

Beneficient Warrant (BENFW) Historical Stock Prices

Beneficient Warrant (BENFW) closed at $0.0139 on September 23, 2026. Over the past year its adjusted close ranged from $0.0078 to $0.0218. Daily prices go back to June 8, 2023, 763 trading days in all.

  • 1 month+41.84%
  • 3 months+31.13%
  • Year to date+31.13%
  • 1 year+75.95%
  • 3 years-58.51%
  • 5 years—
  • Max-86.75%
See every congressional and insider trade on the BENFW price chart

Quiver Premium charts BENFW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0168 0.0193 0.0101 0.0139 0.0139 7,701,922
Sep 22, 2026 0.0084 0.0084 0.0083 0.0083 0.0083 144,527
Sep 21, 2026 0.0100 0.0100 0.0083 0.0083 0.0083 101,711
Sep 18, 2026 0.0087 0.0104 0.0085 0.0098 0.0098 315,249
Sep 17, 2026 0.0090 0.0095 0.0083 0.0089 0.0089 36,625
Sep 16, 2026 0.0086 0.0104 0.0081 0.0096 0.0096 1,034,836
Sep 15, 2026 0.0082 0.0091 0.0081 0.0083 0.0083 49,800
Sep 14, 2026 0.0092 0.0092 0.0081 0.0092 0.0092 180,629
Sep 11, 2026 0.0081 0.0198 0.0081 0.0081 0.0081 2,904,134
Sep 10, 2026 0.0093 0.0094 0.0083 0.0090 0.0090 100,939
Sep 9, 2026 0.0095 0.0095 0.0094 0.0094 0.0094 9,129
Sep 4, 2026 0.0096 0.0096 0.0096 0.0096 0.0096 28,834
Sep 3, 2026 0.0090 0.0096 0.0086 0.0095 0.0095 20,943
Sep 2, 2026 0.0096 0.0096 0.0096 0.0096 0.0096 2,121
Sep 1, 2026 0.0090 0.0094 0.0090 0.0094 0.0094 3,730
Aug 31, 2026 0.0098 0.0099 0.0089 0.0097 0.0097 65,162
Aug 28, 2026 0.0098 0.0098 0.0091 0.0097 0.0097 13,812
Aug 26, 2026 0.0095 0.0099 0.0091 0.0098 0.0098 342,331
Aug 24, 2026 0.0094 0.0098 0.0094 0.0098 0.0098 328
Aug 21, 2026 0.0091 0.0091 0.0091 0.0091 0.0091 2,225
Aug 20, 2026 0.0092 0.0099 0.0089 0.0098 0.0098 30,410
Aug 19, 2026 0.0099 0.0100 0.0092 0.0092 0.0092 16,994
Aug 18, 2026 0.0095 0.0100 0.0095 0.0096 0.0096 457
Aug 14, 2026 0.0088 0.0100 0.0088 0.0099 0.0099 1,389
Aug 13, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 81,491
Aug 12, 2026 0.0103 0.0106 0.0100 0.0100 0.0100 12,911
Aug 11, 2026 0.0091 0.0107 0.0091 0.0107 0.0107 32,920
Aug 10, 2026 0.0107 0.0108 0.0107 0.0108 0.0108 106,055
Aug 6, 2026 0.0093 0.0106 0.0090 0.0102 0.0102 249,808
Aug 5, 2026 0.0105 0.0108 0.0105 0.0108 0.0108 28,852
Aug 4, 2026 0.0100 0.0109 0.0090 0.0107 0.0107 162,120
Aug 3, 2026 0.0093 0.0109 0.0089 0.0109 0.0109 122,361
Jul 31, 2026 0.0101 0.0115 0.0093 0.0114 0.0114 25,648
Jul 30, 2026 0.0119 0.0124 0.0093 0.0116 0.0116 81,602
Jul 29, 2026 0.0108 0.0116 0.0108 0.0116 0.0116 219
Jul 28, 2026 0.0106 0.0117 0.0106 0.0117 0.0117 231
Jul 27, 2026 0.0101 0.0119 0.0099 0.0119 0.0119 9,984
Jul 24, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 6,848
Jul 23, 2026 0.0116 0.0127 0.0093 0.0127 0.0127 54,307
Jul 22, 2026 0.0100 0.0125 0.0100 0.0124 0.0124 34,639
Jul 21, 2026 0.0125 0.0126 0.0100 0.0115 0.0115 4,584
Jul 20, 2026 0.0119 0.0126 0.0100 0.0117 0.0117 48,094
Jul 17, 2026 0.0115 0.0127 0.0115 0.0127 0.0127 48,536
Jul 16, 2026 0.0115 0.0118 0.0115 0.0118 0.0118 19,063
Jul 15, 2026 0.0102 0.0118 0.0102 0.0118 0.0118 346,695
Jul 14, 2026 0.0106 0.0108 0.0091 0.0107 0.0107 6,576
Jul 13, 2026 0.0089 0.0106 0.0089 0.0106 0.0106 2,505
Jul 10, 2026 0.0103 0.0105 0.0100 0.0100 0.0100 38,798
Jul 9, 2026 0.0106 0.0106 0.0082 0.0103 0.0103 34,727
Jul 8, 2026 0.0103 0.0103 0.0103 0.0103 0.0103 228
Jul 7, 2026 0.0092 0.0108 0.0092 0.0108 0.0108 307
Jul 6, 2026 0.0107 0.0107 0.0102 0.0102 0.0102 15,776
Jul 2, 2026 0.0108 0.0108 0.0094 0.0107 0.0107 47,551
Jul 1, 2026 0.0101 0.0108 0.0101 0.0108 0.0108 3,483
Jun 29, 2026 0.0096 0.0108 0.0096 0.0108 0.0108 6,254
Jun 26, 2026 0.0100 0.0108 0.0097 0.0108 0.0108 23,206
Jun 24, 2026 0.0108 0.0108 0.0105 0.0106 0.0106 6,805
Jun 22, 2026 0.0103 0.0108 0.0098 0.0106 0.0106 49,876
Jun 18, 2026 0.0107 0.0108 0.0081 0.0107 0.0107 68,068
Jun 17, 2026 0.0106 0.0107 0.0106 0.0107 0.0107 20,870
Jun 16, 2026 0.0107 0.0107 0.0097 0.0106 0.0106 28,368
Jun 15, 2026 0.0103 0.0107 0.0103 0.0107 0.0107 7,897
Jun 12, 2026 0.0107 0.0107 0.0096 0.0107 0.0107 33,158
Jun 10, 2026 0.0105 0.0107 0.0096 0.0106 0.0106 6,985
Jun 9, 2026 0.0096 0.0107 0.0096 0.0107 0.0107 636
Jun 8, 2026 0.0108 0.0108 0.0091 0.0106 0.0106 21,782
Jun 5, 2026 0.0104 0.0106 0.0091 0.0104 0.0104 93,795
Jun 4, 2026 0.0092 0.0103 0.0092 0.0098 0.0098 5,302
Jun 3, 2026 0.0093 0.0101 0.0092 0.0101 0.0101 63,654
Jun 2, 2026 0.0100 0.0106 0.0100 0.0105 0.0105 43,591
May 29, 2026 0.0097 0.0107 0.0093 0.0103 0.0103 388,169
May 28, 2026 0.0097 0.0109 0.0097 0.0108 0.0108 76,131
May 26, 2026 0.0109 0.0111 0.0098 0.0110 0.0110 11,239
May 22, 2026 0.0103 0.0118 0.0092 0.0111 0.0111 290,042
May 21, 2026 0.0113 0.0113 0.0099 0.0113 0.0113 12,990
May 20, 2026 0.0114 0.0115 0.0114 0.0114 0.0114 4,240
May 19, 2026 0.0093 0.0135 0.0091 0.0135 0.0135 223,100
May 18, 2026 0.0106 0.0106 0.0097 0.0104 0.0104 15,833
May 15, 2026 0.0097 0.0107 0.0097 0.0106 0.0106 28,353
May 14, 2026 0.0103 0.0106 0.0103 0.0106 0.0106 300
May 13, 2026 0.0100 0.0101 0.0100 0.0101 0.0101 21,419
May 12, 2026 0.0106 0.0107 0.0106 0.0106 0.0106 19,512
May 11, 2026 0.0097 0.0112 0.0097 0.0106 0.0106 64,101
May 8, 2026 0.0107 0.0107 0.0097 0.0107 0.0107 1,301
May 7, 2026 0.0100 0.0107 0.0097 0.0106 0.0106 54,201
May 6, 2026 0.0103 0.0108 0.0098 0.0098 0.0098 1,900
May 5, 2026 0.0100 0.0109 0.0100 0.0109 0.0109 1,790
May 4, 2026 0.0090 0.0109 0.0090 0.0109 0.0109 36,888
May 1, 2026 0.0108 0.0108 0.0098 0.0108 0.0108 577
Apr 30, 2026 0.0099 0.0108 0.0097 0.0097 0.0097 14,914
Apr 29, 2026 0.0109 0.0109 0.0105 0.0106 0.0106 515
Apr 28, 2026 0.0110 0.0110 0.0098 0.0099 0.0099 12,910
Apr 27, 2026 0.0108 0.0111 0.0097 0.0110 0.0110 13,634
Apr 24, 2026 0.0101 0.0104 0.0096 0.0104 0.0104 11,398
Apr 23, 2026 0.0096 0.0102 0.0096 0.0101 0.0101 1,424
Apr 22, 2026 0.0096 0.0102 0.0096 0.0102 0.0102 1,510
Apr 21, 2026 0.0102 0.0102 0.0097 0.0102 0.0102 3,871
Apr 20, 2026 0.0100 0.0106 0.0096 0.0102 0.0102 54,849
Apr 17, 2026 0.0109 0.0109 0.0100 0.0102 0.0102 41,797
Apr 16, 2026 0.0101 0.0109 0.0097 0.0104 0.0104 122,132
Apr 15, 2026 0.0116 0.0117 0.0100 0.0113 0.0113 38,280
Apr 14, 2026 0.0110 0.0111 0.0104 0.0110 0.0110 82,686
Apr 13, 2026 0.0102 0.0115 0.0101 0.0115 0.0115 97,622
Apr 10, 2026 0.0100 0.0121 0.0100 0.0120 0.0120 259,137
Apr 9, 2026 0.0100 0.0109 0.0100 0.0109 0.0109 5,138
Apr 8, 2026 0.0110 0.0110 0.0099 0.0109 0.0109 56,949
Apr 7, 2026 0.0109 0.0113 0.0100 0.0111 0.0111 54,304
Apr 6, 2026 0.0113 0.0124 0.0100 0.0103 0.0103 70,840
Apr 2, 2026 0.0106 0.0117 0.0100 0.0115 0.0115 39,950
Apr 1, 2026 0.0100 0.0128 0.0100 0.0119 0.0119 21,368
Mar 31, 2026 0.0103 0.0179 0.0099 0.0140 0.0140 664,486
Mar 30, 2026 0.0103 0.0103 0.0096 0.0103 0.0103 1,799
Mar 26, 2026 0.0100 0.0104 0.0099 0.0104 0.0104 14,115
Mar 25, 2026 0.0095 0.0106 0.0095 0.0104 0.0104 20,568
Mar 24, 2026 0.0099 0.0099 0.0094 0.0095 0.0095 26,344
Mar 23, 2026 0.0100 0.0107 0.0092 0.0106 0.0106 12,443
Mar 20, 2026 0.0103 0.0103 0.0096 0.0097 0.0097 58,747
Mar 19, 2026 0.0099 0.0106 0.0099 0.0106 0.0106 1,626
Mar 18, 2026 0.0098 0.0158 0.0091 0.0108 0.0108 527,901
Mar 17, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 3,122
Mar 16, 2026 0.0088 0.0113 0.0088 0.0105 0.0105 2,102
Mar 13, 2026 0.0097 0.0113 0.0096 0.0113 0.0113 11,796
Mar 12, 2026 0.0080 0.0114 0.0080 0.0114 0.0114 14,313
Mar 11, 2026 0.0107 0.0116 0.0107 0.0114 0.0114 20,122
Mar 10, 2026 0.0101 0.0118 0.0100 0.0107 0.0107 28,316
Mar 9, 2026 0.0112 0.0112 0.0108 0.0111 0.0111 19,353
Mar 6, 2026 0.0100 0.0120 0.0100 0.0112 0.0112 344,706
Mar 5, 2026 0.0100 0.0108 0.0090 0.0108 0.0108 90,177
Mar 4, 2026 0.0093 0.0100 0.0091 0.0100 0.0100 5,283
Mar 3, 2026 0.0101 0.0101 0.0092 0.0100 0.0100 50,029
Mar 2, 2026 0.0096 0.0102 0.0096 0.0101 0.0101 15,276
Feb 27, 2026 0.0094 0.0108 0.0089 0.0101 0.0101 50,249
Feb 26, 2026 0.0104 0.0109 0.0092 0.0096 0.0096 186,787
Feb 25, 2026 0.0115 0.0124 0.0115 0.0118 0.0118 407,184
Feb 24, 2026 0.0115 0.0123 0.0071 0.0123 0.0123 700,464
Feb 23, 2026 0.0090 0.0119 0.0090 0.0116 0.0116 89,225
Feb 20, 2026 0.0116 0.0116 0.0096 0.0115 0.0115 43,181
Feb 19, 2026 0.0110 0.0123 0.0094 0.0118 0.0118 126,335
Feb 18, 2026 0.0137 0.0137 0.0101 0.0121 0.0121 423,390
Feb 17, 2026 0.0091 0.0107 0.0091 0.0106 0.0106 419,165
Feb 13, 2026 0.0101 0.0110 0.0090 0.0109 0.0109 83,027
Feb 12, 2026 0.0111 0.0111 0.0093 0.0110 0.0110 13,716
Feb 11, 2026 0.0102 0.0108 0.0102 0.0108 0.0108 20,777
Feb 10, 2026 0.0108 0.0111 0.0093 0.0108 0.0108 93,820
Feb 9, 2026 0.0106 0.0114 0.0085 0.0108 0.0108 141,789
Feb 6, 2026 0.0114 0.0115 0.0100 0.0114 0.0114 51,293
Feb 5, 2026 0.0116 0.0116 0.0102 0.0115 0.0115 11,754
Feb 4, 2026 0.0115 0.0116 0.0102 0.0116 0.0116 39,963
Feb 3, 2026 0.0100 0.0118 0.0100 0.0115 0.0115 47,829
Feb 2, 2026 0.0091 0.0118 0.0091 0.0114 0.0114 94,513
Jan 30, 2026 0.0115 0.0116 0.0099 0.0115 0.0115 74,046
Jan 29, 2026 0.0117 0.0117 0.0103 0.0116 0.0116 7,824
Jan 28, 2026 0.0104 0.0122 0.0099 0.0119 0.0119 98,535
Jan 27, 2026 0.0102 0.0128 0.0102 0.0123 0.0123 22,417
Jan 26, 2026 0.0116 0.0120 0.0101 0.0115 0.0115 60,399
Jan 23, 2026 0.0116 0.0118 0.0114 0.0116 0.0116 29,016
Jan 22, 2026 0.0101 0.0116 0.0101 0.0116 0.0116 10,726
Jan 21, 2026 0.0099 0.0130 0.0099 0.0113 0.0113 147,957
Jan 20, 2026 0.0108 0.0118 0.0104 0.0112 0.0112 32,201
Jan 16, 2026 0.0118 0.0118 0.0099 0.0118 0.0118 177,615
Jan 15, 2026 0.0110 0.0118 0.0106 0.0118 0.0118 53,452
Jan 14, 2026 0.0106 0.0125 0.0106 0.0120 0.0120 96,328
Jan 13, 2026 0.0106 0.0124 0.0106 0.0123 0.0123 62,824
Jan 12, 2026 0.0115 0.0125 0.0106 0.0124 0.0124 14,262
Jan 8, 2026 0.0118 0.0125 0.0105 0.0123 0.0123 135,365
Jan 7, 2026 0.0104 0.0119 0.0104 0.0119 0.0119 13,099
Jan 6, 2026 0.0106 0.0130 0.0100 0.0123 0.0123 85,293
Jan 5, 2026 0.0129 0.0131 0.0103 0.0125 0.0125 299,782
Jan 2, 2026 0.0116 0.0119 0.0100 0.0114 0.0114 101,986
Dec 31, 2025 0.0129 0.0139 0.0105 0.0106 0.0106 69,088
Dec 30, 2025 0.0095 0.0130 0.0090 0.0101 0.0101 135,929
Dec 29, 2025 0.0107 0.0116 0.0091 0.0095 0.0095 90,981
Dec 26, 2025 0.0138 0.0138 0.0100 0.0116 0.0116 112,830
Dec 24, 2025 0.0130 0.0135 0.0101 0.0103 0.0103 96,745
Dec 23, 2025 0.0121 0.0139 0.0108 0.0121 0.0121 126,536
Dec 22, 2025 0.0139 0.0200 0.0077 0.0102 0.0102 1,146,547
Dec 19, 2025 0.0145 0.0159 0.0102 0.0138 0.0138 263,330
Dec 18, 2025 0.0119 0.0140 0.0103 0.0139 0.0139 167,665
Dec 17, 2025 0.0083 0.0136 0.0083 0.0120 0.0120 213,239
Dec 16, 2025 0.0109 0.0123 0.0080 0.0099 0.0099 91,040
Dec 15, 2025 0.0128 0.0138 0.0094 0.0109 0.0109 565,521
Dec 12, 2025 0.0124 0.0124 0.0124 0.0124 0.0124 1,195
Dec 11, 2025 0.0112 0.0140 0.0112 0.0124 0.0124 186,166
Dec 10, 2025 0.0111 0.0147 0.0111 0.0147 0.0147 34,702
Dec 9, 2025 0.0121 0.0150 0.0121 0.0148 0.0148 322,034
Dec 8, 2025 0.0100 0.0200 0.0099 0.0144 0.0144 718,723
Dec 5, 2025 0.0110 0.0111 0.0099 0.0108 0.0108 91,202
Dec 4, 2025 0.0105 0.0112 0.0100 0.0100 0.0100 88,965
Dec 3, 2025 0.0113 0.0118 0.0100 0.0112 0.0112 28,307
Dec 2, 2025 0.0105 0.0111 0.0100 0.0110 0.0110 64,015
Dec 1, 2025 0.0087 0.0112 0.0087 0.0112 0.0112 29,937
Nov 28, 2025 0.0118 0.0118 0.0102 0.0103 0.0103 8,987
Nov 26, 2025 0.0103 0.0114 0.0103 0.0114 0.0114 64,180
Nov 25, 2025 0.0103 0.0111 0.0102 0.0103 0.0103 16,599
Nov 24, 2025 0.0112 0.0112 0.0097 0.0112 0.0112 5,119
Nov 20, 2025 0.0113 0.0113 0.0088 0.0112 0.0112 13,031
Nov 19, 2025 0.0113 0.0113 0.0113 0.0113 0.0113 8,728
Nov 18, 2025 0.0100 0.0100 0.0099 0.0099 0.0099 25,263
Nov 17, 2025 0.0104 0.0118 0.0100 0.0113 0.0113 9,427
Nov 14, 2025 0.0103 0.0111 0.0100 0.0111 0.0111 12,497
Nov 13, 2025 0.0117 0.0119 0.0101 0.0112 0.0112 91,578
Nov 12, 2025 0.0100 0.0117 0.0100 0.0117 0.0117 32,790
Nov 11, 2025 0.0108 0.0123 0.0100 0.0114 0.0114 126,220
Nov 10, 2025 0.0123 0.0123 0.0108 0.0110 0.0110 64,992
Nov 7, 2025 0.0113 0.0125 0.0100 0.0125 0.0125 458,484
Nov 6, 2025 0.0116 0.0132 0.0113 0.0125 0.0125 178,418
Nov 5, 2025 0.0123 0.0140 0.0114 0.0133 0.0133 73,671
Nov 4, 2025 0.0131 0.0157 0.0112 0.0122 0.0122 433,541
Nov 3, 2025 0.0159 0.0181 0.0155 0.0159 0.0159 226,982
Oct 31, 2025 0.0150 0.0183 0.0150 0.0180 0.0180 1,469,097
Oct 30, 2025 0.0130 0.0130 0.0110 0.0129 0.0129 349,256
Oct 29, 2025 0.0130 0.0147 0.0112 0.0123 0.0123 93,803
Oct 28, 2025 0.0131 0.0148 0.0106 0.0138 0.0138 288,047
Oct 27, 2025 0.0153 0.0177 0.0130 0.0155 0.0155 143,211
Oct 24, 2025 0.0124 0.0180 0.0124 0.0178 0.0178 561,221
Oct 23, 2025 0.0162 0.0163 0.0123 0.0137 0.0137 841,727
Oct 22, 2025 0.0185 0.0256 0.0154 0.0218 0.0218 6,217,654
Oct 21, 2025 0.0116 0.0128 0.0110 0.0125 0.0125 308,282
Oct 20, 2025 0.0137 0.0137 0.0114 0.0133 0.0133 61,815
Oct 17, 2025 0.0131 0.0131 0.0113 0.0128 0.0128 12,237
Oct 16, 2025 0.0116 0.0135 0.0116 0.0135 0.0135 63,337
Oct 15, 2025 0.0137 0.0137 0.0113 0.0135 0.0135 97,499
Oct 14, 2025 0.0102 0.0180 0.0101 0.0147 0.0147 1,020,538
Oct 13, 2025 0.0114 0.0114 0.0082 0.0082 0.0082 176,322
Oct 10, 2025 0.0113 0.0118 0.0090 0.0117 0.0117 233,432
Oct 9, 2025 0.0113 0.0130 0.0111 0.0120 0.0120 83,824
Oct 8, 2025 0.0145 0.0151 0.0111 0.0128 0.0128 456,873
Oct 7, 2025 0.0124 0.0132 0.0111 0.0128 0.0128 352,562
Oct 6, 2025 0.0121 0.0140 0.0101 0.0106 0.0106 589,375
Oct 3, 2025 0.0115 0.0143 0.0107 0.0139 0.0139 549,376
Oct 2, 2025 0.0122 0.0188 0.0104 0.0138 0.0138 1,701,736
Oct 1, 2025 0.0120 0.0132 0.0091 0.0132 0.0132 752,101
Sep 30, 2025 0.0100 0.0175 0.0092 0.0144 0.0144 5,865,490
Sep 29, 2025 0.0080 0.0081 0.0074 0.0078 0.0078 208,265
Sep 26, 2025 0.0080 0.0080 0.0080 0.0080 0.0080 279
Sep 25, 2025 0.0071 0.0082 0.0068 0.0080 0.0080 107,317
Sep 24, 2025 0.0078 0.0083 0.0063 0.0081 0.0081 244,895
Sep 23, 2025 0.0087 0.0090 0.0075 0.0079 0.0079 219,088

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Beneficient Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BENFW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation