American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BELL ROSE CAPITAL INC

BELR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BELR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BELR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BELR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BELR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BELR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BELR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BELR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BELR

Quiver Logo

No former government officials on record as having lobbied for BELR

Revolving Door Dashboard
Corporate Lobbying

BELR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BELR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BELR Income Statement
BELR Balance Sheet
BELR Cash Flow
U.S. Patents

New BELR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BELR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BELR News

Recent insights relating to BELR

CNBC Recommendations

Recent picks made for BELR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BELR

BELR Analyst Ratings

BELR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BELR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BELR stock a Buy, Sell, or Hold?

  • What is the price target for $BELR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BELR Top Shareholders
Shareholder
Shares Held
BELR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BELR stock?

  • Who owns the most shares of $BELR stock?

  • What funds own $BELR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BELR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BELR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BELR

BELL ROSE CAPITAL INC

BELL ROSE CAPITAL INC (BELR) Historical Stock Prices

BELL ROSE CAPITAL INC (BELR) closed at $0.0001 on November 2, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.0023. Daily prices go back to June 2, 2014, 567 trading days in all.

  • 1 month-66.67%
  • 3 months-75.00%
  • Year to date-66.67%
  • 1 year-80.00%
  • 3 years-100.00%
  • 5 years-99.98%
  • Max-99.97%
See every congressional and insider trade on the BELR price chart

Quiver Premium charts BELR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 11,151,086
Oct 30, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 250,000
Oct 28, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 1,370,393
Oct 27, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,030,372
Oct 26, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 1,215,453
Oct 23, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 1,428,435
Oct 22, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 20,970,990
Oct 21, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 6,592,984
Oct 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 12,420,911
Oct 19, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 10,155,433
Oct 16, 2026 0.0003 0.0003 0.0001 0.0001 0.0001 590,534,988
Oct 15, 2026 0.0003 0.0003 0.0001 0.0002 0.0002 581,351,315
Oct 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,061,304
Oct 13, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 1,876,454
Oct 12, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 3,292,895
Oct 9, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 6,449
Oct 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 100,000
Oct 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,283,679
Oct 6, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 189,136,595
Oct 5, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 26,839
Oct 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,691,440
Oct 1, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 746,137
Sep 30, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 133,266
Sep 29, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 24,069,058
Sep 28, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 9,157,427
Sep 25, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 104,729
Sep 24, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,051,356
Sep 23, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 5,696,298
Sep 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4,646
Sep 21, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 25,821
Sep 18, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 34,748
Sep 17, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 65,603
Sep 16, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 782,554
Sep 15, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 209,779
Sep 14, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 11,953
Sep 11, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 33,966,273
Sep 10, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 3,885,818
Sep 9, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 5,703,446
Sep 8, 2026 0.0003 0.0003 0.0002 0.0003 0.0003 8,284,562
Sep 4, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 78,812,129
Sep 3, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 80,595,831
Sep 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 89,843
Sep 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 10,047
Aug 31, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 4,176,972
Aug 28, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 3,061,007
Aug 27, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 61,730
Aug 26, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 19,000,733
Aug 25, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,875
Aug 24, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 52,043
Aug 21, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 5,125,214
Aug 20, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 3,018,396
Aug 19, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 1,460,363
Aug 18, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 10,166
Aug 17, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 1,227,867
Aug 14, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,243,719
Aug 13, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 17,523
Aug 12, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 1,630,528
Aug 11, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 673,372
Aug 10, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 31,526
Aug 7, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 36,245,326
Aug 6, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 506,083
Aug 5, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 8,599,309
Aug 4, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 846,885
Aug 3, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 682,558
Jul 31, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 3,605,616
Jul 30, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 225,737
Jul 29, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 433,104
Jul 28, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 323,762
Jul 27, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 1,778,662
Jul 24, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 5,678,472
Jul 23, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 12,742,424
Jul 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 42,957
Jul 21, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,422,511
Jul 20, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,366,881
Jul 17, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,879,343
Jul 16, 2026 0.0005 0.0050 0.0004 0.0004 0.0004 1,268,681
Jul 15, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,005,096
Jul 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 568,551
Jul 13, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 189,143
Jul 10, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 2,203,338
Jul 9, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,967,551
Jul 8, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 2,012,311
Jul 7, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 77,339,849
Jul 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,068,084
Jul 2, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,092,265
Jul 1, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 18,047,432
Jun 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,117,375
Jun 29, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 6,093,023
Jun 26, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 5,513,519
Jun 25, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 3,484,541
Jun 24, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 9,234,328
Jun 23, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 10,240,389
Jun 22, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,828,957
Jun 18, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 6,662
Jun 17, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 832,506
Jun 16, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 589,470
Jun 15, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,083,111
Jun 12, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 190,789
Jun 11, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 4,980,832
Jun 10, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 5,697,758
Jun 9, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 962,927
Jun 8, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,733,259
Jun 5, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 5,801,203
Jun 4, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,156,893
Jun 3, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 6,906,150
Jun 2, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 8,484,415
Jun 1, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 10,503,176
May 29, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 21,820,000
May 28, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 36,960,968
May 27, 2026 0.0009 0.0009 0.0004 0.0005 0.0005 196,017,055
May 26, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1,160,594
May 22, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 350,832
May 21, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 4,357,168
May 20, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 1,774,140
May 19, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 2,511,622
May 18, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 8,525,009
May 15, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 2,472,056
May 14, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 426,154
May 13, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 5,503,388
May 12, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 11,604,720
May 11, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 35,786,350
May 8, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 15,626,409
May 7, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 9,549,284
May 6, 2026 0.0009 0.0011 0.0008 0.0009 0.0009 128,153,848
May 5, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 16,151,060
May 4, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 17,166,032
May 1, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 12,030,146
Apr 30, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 8,997,467
Apr 29, 2026 0.0011 0.0011 0.0008 0.0008 0.0008 73,164,268
Apr 28, 2026 0.0011 0.0011 0.0009 0.0010 0.0010 15,793,786
Apr 27, 2026 0.0010 0.0011 0.0009 0.0011 0.0011 35,697,973
Apr 24, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 17,095,883
Apr 23, 2026 0.0009 0.0014 0.0009 0.0010 0.0010 138,743,867
Apr 22, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 6,870,099
Apr 21, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 9,968,378
Apr 20, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 13,941,717
Apr 17, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 4,261,062
Apr 16, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 7,192,595
Apr 15, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 12,516,243
Apr 14, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 54,225,100
Apr 13, 2026 0.0011 0.0011 0.0009 0.0009 0.0009 8,688,407
Apr 10, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 59,919,235
Apr 9, 2026 0.0009 0.0009 0.0007 0.0009 0.0009 45,161,169
Apr 8, 2026 0.0011 0.0011 0.0008 0.0009 0.0009 29,072,058
Apr 7, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 7,926,800
Apr 6, 2026 0.0010 0.0011 0.0009 0.0011 0.0011 24,047,887
Apr 2, 2026 0.0012 0.0012 0.0009 0.0009 0.0009 91,254,062
Apr 1, 2026 0.0013 0.0013 0.0010 0.0012 0.0012 33,983,990
Mar 31, 2026 0.0007 0.0016 0.0006 0.0012 0.0012 205,775,761
Mar 30, 2026 0.0012 0.0012 0.0006 0.0006 0.0006 83,933,923
Mar 27, 2026 0.0010 0.0012 0.0010 0.0011 0.0011 15,717,179
Mar 26, 2026 0.0015 0.0015 0.0010 0.0011 0.0011 88,047,952
Mar 25, 2026 0.0016 0.0017 0.0014 0.0014 0.0014 32,437,542
Mar 24, 2026 0.0020 0.0022 0.0015 0.0017 0.0017 51,617,133
Mar 23, 2026 0.0020 0.0022 0.0015 0.0020 0.0020 49,053,732
Mar 20, 2026 0.0019 0.0024 0.0014 0.0020 0.0020 129,977,054
Mar 19, 2026 0.0015 0.0019 0.0011 0.0018 0.0018 150,673,875
Mar 18, 2026 0.0021 0.0023 0.0012 0.0015 0.0015 221,543,218
Mar 17, 2026 0.0026 0.0026 0.0011 0.0023 0.0023 239,127,226
Mar 16, 2026 0.0006 0.0016 0.0006 0.0016 0.0016 495,640,239
Mar 13, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 14,424,291
Mar 12, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 109,927,572
Mar 11, 2026 0.0004 0.0006 0.0003 0.0005 0.0005 189,248,208
Mar 10, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 368,950
Mar 9, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 26,008,695
Mar 6, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 985,690
Mar 5, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 64,088,745
Mar 4, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 11,726,257
Mar 3, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 20,818,266
Mar 2, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 165,888,306
Feb 27, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 6,569,501
Feb 26, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 21,740,973
Feb 25, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 13,293,955
Feb 24, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 5,581,266
Feb 23, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 5,658,094
Feb 20, 2026 0.0007 0.0007 0.0003 0.0004 0.0004 341,469,471
Feb 19, 2026 0.0004 0.0008 0.0004 0.0007 0.0007 240,304,261
Feb 18, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 12,256,712
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 63,367,859
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10,515,000
Feb 12, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 315,531,849
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,000
Feb 10, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,309,000
Feb 9, 2026 0.0002 0.0003 0.0001 0.0002 0.0002 192,997,851
Feb 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 39,000
Feb 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 30,000
Feb 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,839,200
Feb 3, 2026 0.0002 0.0002 0.0001 0.0002 0.0002 81,713,305
Feb 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10
Jan 30, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 2,158,332
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 5,225,000
Jan 28, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 8,333,500
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,619,897
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 250,000
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 4,619,550
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 200,000
Jan 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2,750,000
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 200,000
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 35,000
Jan 14, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 55,100
Jan 12, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 655,000
Jan 9, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 550,000
Jan 8, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 30,000
Jan 7, 2026 0.0003 0.0003 0.0002 0.0002 0.0002 2,200,000
Jan 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,023,963
Jan 5, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 820,777
Jan 2, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 119,341
Dec 31, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 1,470,900
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 8,446,665
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 91,892,032
Dec 26, 2025 0.0002 0.0003 0.0002 0.0003 0.0003 86,667
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 25,070,001
Dec 23, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 1,000
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 0.0003 3,600,101
Dec 19, 2025 0.0003 0.0003 0.0002 0.0003 0.0003 25,261,333
Dec 18, 2025 0.0007 0.0007 0.0003 0.0003 0.0003 251,051,502
Dec 17, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 2,130,000
Dec 15, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,000,000
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 2,030,000
Dec 11, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 420,000
Dec 10, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 1,535,000
Dec 9, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 1,824,999
Dec 8, 2025 0.0006 0.0006 0.0005 0.0005 0.0005 5,943,333
Dec 5, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 54,064,664
Dec 4, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 22,072,563
Dec 3, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 150
Dec 2, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 7,249,984
Nov 26, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 1,115,000
Nov 25, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 5,242,063
Nov 24, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 4,350,000
Nov 21, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 1,400,000
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 3,439,400
Nov 19, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 105,000
Nov 18, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 585,000
Nov 17, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 368,500
Nov 14, 2025 0.0004 0.0004 0.0003 0.0004 0.0004 1,940,163
Nov 13, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 12,521,323
Nov 12, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 611,075
Nov 11, 2025 0.0004 0.0004 0.0003 0.0003 0.0003 17,039,608
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 46,758,407
Nov 7, 2025 0.0003 0.0004 0.0003 0.0004 0.0004 19,476,988
Nov 6, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 33,833,000
Nov 5, 2025 0.0006 0.0006 0.0004 0.0006 0.0006 6,772,331
Nov 3, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 33,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BELL ROSE CAPITAL INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BELR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation