American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Honeytree U.S. Equity ETF

BEEZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BEEZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BEEZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BEEZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BEEZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BEEZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BEEZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by BEEZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BEEZ

Quiver Logo

No former government officials on record as having lobbied for BEEZ

Revolving Door Dashboard
Corporate Lobbying

BEEZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BEEZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BEEZ Income Statement
BEEZ Balance Sheet
BEEZ Cash Flow
U.S. Patents

New BEEZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BEEZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BEEZ News

Recent insights relating to BEEZ

CNBC Recommendations

Recent picks made for BEEZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BEEZ

BEEZ Analyst Ratings

BEEZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BEEZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BEEZ stock a Buy, Sell, or Hold?

  • What is the price target for $BEEZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BEEZ Top Shareholders
Shareholder
Shares Held
BEEZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BEEZ stock?

  • Who owns the most shares of $BEEZ stock?

  • What funds own $BEEZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BEEZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BEEZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BEEZ

No description available

Honeytree U.S. Equity ETF (BEEZ) Historical Stock Prices

Honeytree U.S. Equity ETF (BEEZ) closed at $34.39 on September 23, 2026. Over the past year its adjusted close ranged from $31.45 to $35.74. Daily prices go back to November 8, 2023, 720 trading days in all.

  • 1 month-3.44%
  • 3 months+4.42%
  • Year to date+4.86%
  • 1 year+3.88%
  • 3 years—
  • 5 years—
  • Max+39.77%
See every congressional and insider trade on the BEEZ price chart

Quiver Premium charts BEEZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 34.41 34.43 34.39 34.39 34.39 322
Sep 22, 2026 34.24 34.36 34.24 34.36 34.36 329
Sep 21, 2026 34.27 34.27 34.27 34.27 34.27 29
Sep 18, 2026 34.00 34.00 34.00 34.00 34.00 24
Sep 17, 2026 33.90 33.90 33.90 33.90 33.90 14
Sep 16, 2026 33.92 33.92 33.92 33.92 33.92 24
Sep 15, 2026 33.99 33.99 33.99 33.99 33.99 61
Sep 14, 2026 34.04 34.12 34.04 34.10 34.10 396
Sep 11, 2026 34.02 34.09 34.02 34.04 34.04 280
Sep 10, 2026 33.80 33.80 33.61 33.61 33.61 189
Sep 9, 2026 34.07 34.07 33.99 33.99 33.99 285
Sep 8, 2026 34.42 34.42 34.36 34.36 34.36 339
Sep 4, 2026 34.82 34.82 34.82 34.82 34.82 127
Sep 3, 2026 34.91 34.91 34.91 34.91 34.91 63
Sep 2, 2026 34.54 34.54 34.54 34.54 34.54 65
Sep 1, 2026 34.74 34.74 34.74 34.74 34.74 18
Aug 31, 2026 35.29 35.29 35.29 35.29 35.29 15
Aug 28, 2026 35.48 35.48 35.48 35.48 35.48 26
Aug 27, 2026 35.74 35.74 35.74 35.74 35.74 26
Aug 26, 2026 35.67 35.67 35.67 35.67 35.67 68
Aug 25, 2026 35.52 35.52 35.52 35.52 35.52 179
Aug 24, 2026 35.65 35.65 35.55 35.61 35.61 310
Aug 21, 2026 35.52 35.55 35.52 35.55 35.55 121
Aug 20, 2026 35.27 35.27 35.27 35.27 35.27 99
Aug 19, 2026 35.34 35.34 35.34 35.34 35.34 22
Aug 18, 2026 35.22 35.22 35.05 35.05 35.05 993
Aug 17, 2026 35.43 35.43 35.31 35.31 35.31 124
Aug 14, 2026 35.47 35.64 35.47 35.61 35.61 228
Aug 13, 2026 35.73 35.73 35.50 35.70 35.70 357
Aug 12, 2026 35.55 35.61 35.55 35.61 35.61 261
Aug 11, 2026 35.66 35.66 35.66 35.66 35.66 24
Aug 10, 2026 35.60 35.60 35.60 35.60 35.60 62
Aug 7, 2026 35.60 35.63 35.60 35.63 35.63 219
Aug 6, 2026 35.26 35.26 35.26 35.26 35.26 16
Aug 5, 2026 35.26 35.26 35.26 35.26 35.26 110
Aug 4, 2026 35.27 35.27 35.27 35.27 35.27 85
Aug 3, 2026 34.75 34.75 34.75 34.75 34.75 24
Jul 31, 2026 34.40 34.40 34.40 34.40 34.40 90
Jul 30, 2026 34.15 34.37 34.15 34.37 34.37 972
Jul 29, 2026 34.43 34.47 34.35 34.35 34.35 2,738
Jul 28, 2026 34.50 34.50 34.50 34.50 34.50 96
Jul 27, 2026 33.82 33.82 33.82 33.82 33.82 305
Jul 24, 2026 33.47 33.47 33.47 33.47 33.47 73
Jul 23, 2026 33.01 33.01 33.01 33.01 33.01 142
Jul 22, 2026 32.91 32.91 32.91 32.91 32.91 49
Jul 21, 2026 33.19 33.19 33.19 33.19 33.19 11
Jul 20, 2026 33.33 33.33 33.33 33.33 33.33 30
Jul 17, 2026 33.50 33.50 33.50 33.50 33.50 80
Jul 16, 2026 33.82 34.06 33.82 34.06 34.06 288
Jul 15, 2026 33.39 33.39 33.39 33.39 33.39 74
Jul 14, 2026 33.63 33.63 33.63 33.63 33.63 25
Jul 13, 2026 33.68 33.68 33.67 33.67 33.67 683
Jul 10, 2026 33.56 33.56 33.56 33.56 33.56 53
Jul 9, 2026 33.47 33.47 33.47 33.47 33.47 11
Jul 8, 2026 33.19 33.19 33.19 33.19 33.19 119
Jul 7, 2026 33.66 33.70 33.66 33.70 33.70 152
Jul 6, 2026 33.95 33.95 33.95 33.95 33.95 40
Jul 2, 2026 33.93 33.94 33.93 33.94 33.94 1,107
Jul 1, 2026 33.85 33.85 33.85 33.85 33.85 16
Jun 30, 2026 33.89 33.89 33.89 33.89 33.89 38
Jun 29, 2026 33.42 33.42 33.42 33.42 33.42 14
Jun 26, 2026 33.40 33.40 33.40 33.40 33.40 15
Jun 25, 2026 33.34 33.34 33.34 33.34 33.34 116
Jun 24, 2026 32.93 32.93 32.93 32.93 32.93 4
Jun 23, 2026 32.47 32.47 32.47 32.47 32.47 21
Jun 22, 2026 32.78 32.78 32.78 32.78 32.78 14
Jun 18, 2026 32.72 32.72 32.72 32.72 32.72 87
Jun 17, 2026 32.73 32.73 32.73 32.73 32.73 79
Jun 16, 2026 33.30 33.30 33.30 33.30 33.30 7
Jun 15, 2026 33.29 33.29 33.29 33.29 33.29 67
Jun 12, 2026 33.03 33.03 33.03 33.03 33.03 250
Jun 11, 2026 32.87 32.87 32.87 32.87 32.87 35
Jun 10, 2026 32.58 32.58 32.58 32.58 32.58 132
Jun 9, 2026 33.09 33.09 33.09 33.09 33.09 95
Jun 8, 2026 32.80 32.80 32.80 32.80 32.80 46
Jun 5, 2026 32.84 32.84 32.84 32.84 32.84 8
Jun 4, 2026 33.31 33.31 33.31 33.31 33.31 12
Jun 3, 2026 33.04 33.04 33.04 33.04 33.04 81
Jun 2, 2026 32.97 33.08 32.97 33.08 33.08 121
Jun 1, 2026 33.35 33.35 33.35 33.35 33.35 89
May 29, 2026 33.18 33.18 33.18 33.18 33.18 5
May 28, 2026 33.05 33.05 33.05 33.05 33.05 42
May 27, 2026 32.70 32.70 32.70 32.70 32.70 8
May 26, 2026 32.79 32.79 32.77 32.77 32.77 1,955
May 22, 2026 32.73 32.73 32.73 32.73 32.73 4
May 21, 2026 32.47 32.50 32.47 32.50 32.50 128
May 20, 2026 32.77 32.82 32.74 32.82 32.82 559
May 19, 2026 32.67 32.67 32.52 32.52 32.52 160
May 18, 2026 32.85 32.85 32.85 32.85 32.85 19
May 15, 2026 32.35 32.35 32.35 32.35 32.35 46
May 14, 2026 32.56 32.56 32.56 32.56 32.56 29
May 13, 2026 32.34 32.34 32.34 32.34 32.34 35
May 12, 2026 32.59 32.59 32.59 32.59 32.59 6
May 11, 2026 32.63 32.69 32.63 32.68 32.68 525
May 8, 2026 32.84 32.84 32.84 32.84 32.84 210
May 7, 2026 33.12 33.12 33.12 33.12 33.12 21
May 6, 2026 33.68 33.68 33.56 33.56 33.56 191
May 5, 2026 33.21 33.21 33.21 33.21 33.21 10
May 4, 2026 32.86 32.86 32.86 32.86 32.86 68
May 1, 2026 32.98 32.98 32.98 32.98 32.98 4
Apr 30, 2026 33.00 33.00 33.00 33.00 33.00 4
Apr 29, 2026 32.75 32.75 32.75 32.75 32.75 5
Apr 28, 2026 32.70 32.70 32.70 32.70 32.70 64
Apr 27, 2026 33.12 33.12 33.12 33.12 33.12 4
Apr 24, 2026 33.11 33.13 33.11 33.13 33.13 388
Apr 23, 2026 33.06 33.06 33.06 33.06 33.06 31
Apr 22, 2026 33.41 33.41 33.41 33.41 33.41 4
Apr 21, 2026 33.38 33.38 33.38 33.38 33.38 232
Apr 20, 2026 33.56 33.56 33.56 33.56 33.56 9
Apr 17, 2026 33.52 33.52 33.52 33.52 33.52 11
Apr 16, 2026 33.34 33.34 33.31 33.34 33.34 603
Apr 15, 2026 33.46 33.46 33.45 33.45 33.45 699
Apr 14, 2026 33.48 33.48 33.48 33.48 33.48 6
Apr 13, 2026 33.24 33.46 33.24 33.46 33.46 694
Apr 10, 2026 32.90 32.90 32.90 32.90 32.90 12
Apr 9, 2026 33.15 33.15 33.15 33.15 33.15 25
Apr 8, 2026 33.11 33.18 33.11 33.18 33.18 459
Apr 7, 2026 32.29 32.29 32.29 32.29 32.29 7
Apr 6, 2026 32.46 32.46 32.46 32.46 32.46 4
Apr 2, 2026 32.42 32.42 32.42 32.42 32.42 13
Apr 1, 2026 32.40 32.40 32.40 32.40 32.40 4
Mar 31, 2026 32.22 32.22 32.22 32.22 32.22 87
Mar 30, 2026 31.62 31.62 31.62 31.62 31.62 4
Mar 27, 2026 31.45 31.45 31.45 31.45 31.45 9
Mar 26, 2026 32.16 32.16 31.98 31.98 31.98 2,342
Mar 25, 2026 32.46 32.46 32.46 32.46 32.46 13
Mar 24, 2026 32.45 32.45 32.45 32.45 32.45 68
Mar 23, 2026 32.51 32.51 32.51 32.51 32.51 86
Mar 20, 2026 32.15 32.15 32.15 32.15 32.15 4
Mar 19, 2026 32.50 32.52 32.50 32.50 32.50 1,577
Mar 18, 2026 32.45 32.45 32.45 32.45 32.45 34
Mar 17, 2026 33.12 33.12 33.06 33.06 33.06 315
Mar 16, 2026 32.98 32.98 32.98 32.98 32.98 5
Mar 13, 2026 32.54 32.54 32.54 32.54 32.54 5
Mar 12, 2026 32.50 32.50 32.50 32.50 32.50 110
Mar 11, 2026 33.08 33.14 33.08 33.14 33.14 706
Mar 10, 2026 33.18 33.18 33.18 33.18 33.18 36
Mar 9, 2026 33.30 33.60 33.30 33.60 33.60 152
Mar 6, 2026 33.48 33.53 33.48 33.53 33.53 399
Mar 5, 2026 33.87 33.87 33.87 33.87 33.87 7
Mar 4, 2026 34.24 34.24 34.16 34.16 34.16 144
Mar 3, 2026 33.80 34.05 33.80 34.05 34.05 166
Mar 2, 2026 34.27 34.27 34.27 34.27 34.27 260
Feb 27, 2026 34.33 34.33 34.33 34.33 34.33 10
Feb 26, 2026 34.19 34.19 34.19 34.19 34.19 4
Feb 25, 2026 34.24 34.24 34.04 34.04 34.04 204
Feb 24, 2026 34.02 34.02 34.02 34.02 34.02 160
Feb 23, 2026 33.71 33.71 33.71 33.71 33.71 219
Feb 20, 2026 34.19 34.22 34.19 34.22 34.22 693
Feb 19, 2026 33.94 34.01 33.94 34.01 34.01 686
Feb 18, 2026 34.14 34.14 34.14 34.14 34.14 10
Feb 17, 2026 34.00 34.00 33.92 33.92 33.92 405
Feb 13, 2026 34.25 34.25 34.00 34.05 34.05 288
Feb 12, 2026 33.81 33.94 33.81 33.88 33.88 932
Feb 11, 2026 33.94 33.94 33.86 33.89 33.89 722
Feb 10, 2026 33.93 33.93 33.85 33.85 33.85 72,505
Feb 9, 2026 33.90 33.90 33.90 33.90 33.90 70
Feb 6, 2026 33.63 33.81 33.63 33.81 33.81 167
Feb 5, 2026 33.32 33.32 33.06 33.06 33.06 396
Feb 4, 2026 33.62 33.62 33.50 33.50 33.50 1,680
Feb 3, 2026 33.34 33.34 33.34 33.34 33.34 81
Feb 2, 2026 33.87 33.87 33.87 33.87 33.87 58
Jan 30, 2026 33.40 33.42 33.40 33.42 33.42 603
Jan 29, 2026 33.41 33.61 33.41 33.61 33.61 612
Jan 28, 2026 33.97 33.97 33.70 33.70 33.70 272
Jan 27, 2026 34.11 34.11 34.10 34.10 34.10 267
Jan 26, 2026 34.19 34.19 34.19 34.19 34.19 95
Jan 23, 2026 34.03 34.03 34.03 34.03 34.03 107
Jan 22, 2026 34.30 34.30 34.24 34.24 34.24 1,761
Jan 21, 2026 34.29 34.29 34.18 34.18 34.18 306
Jan 20, 2026 33.74 33.74 33.59 33.59 33.59 1,832
Jan 16, 2026 34.24 34.30 34.22 34.22 34.22 1,856
Jan 15, 2026 34.22 34.22 34.22 34.22 34.22 8
Jan 14, 2026 33.94 34.01 33.84 34.01 34.01 273
Jan 13, 2026 34.02 34.02 34.02 34.02 34.02 39
Jan 12, 2026 34.15 34.22 34.15 34.22 34.22 1,406
Jan 9, 2026 34.23 34.24 34.23 34.24 34.24 2,174
Jan 8, 2026 33.85 33.85 33.85 33.85 33.85 110
Jan 7, 2026 33.68 33.68 33.55 33.55 33.55 565
Jan 6, 2026 33.88 33.95 33.88 33.95 33.95 901
Jan 5, 2026 33.51 33.51 33.43 33.43 33.43 169
Jan 2, 2026 32.69 32.97 32.69 32.92 32.92 470
Dec 31, 2025 32.80 32.80 32.80 32.80 32.80 357
Dec 30, 2025 33.13 33.13 33.13 33.13 33.13 61
Dec 29, 2025 33.24 33.24 33.24 33.24 33.24 202
Dec 26, 2025 33.36 33.36 33.36 33.36 33.36 269
Dec 24, 2025 33.34 33.34 33.34 33.34 33.34 16
Dec 23, 2025$0.1833 dividend 33.25 33.25 33.23 33.23 33.23 487
Dec 22, 2025 33.36 33.38 33.36 33.38 33.20 116
Dec 19, 2025 33.10 33.10 33.10 33.10 32.92 43
Dec 18, 2025 32.91 32.97 32.91 32.97 32.79 371
Dec 17, 2025 32.83 32.83 32.83 32.83 32.65 57
Dec 16, 2025 33.14 33.19 33.14 33.19 33.01 2,800
Dec 15, 2025 33.22 33.22 33.22 33.22 33.04 118
Dec 12, 2025 33.30 33.32 33.23 33.32 33.14 849
Dec 11, 2025 33.44 33.44 33.43 33.43 33.25 109
Dec 10, 2025 32.84 32.98 32.84 32.98 32.80 1,992
Dec 9, 2025 32.74 32.74 32.55 32.55 32.37 1,217
Dec 8, 2025 32.76 32.76 32.76 32.76 32.58 8
Dec 5, 2025 33.11 33.14 33.06 33.06 32.88 330
Dec 4, 2025 33.05 33.05 33.00 33.04 32.86 797
Dec 3, 2025 33.15 33.15 33.15 33.15 32.97 133
Dec 2, 2025 32.91 32.91 32.88 32.88 32.70 443
Dec 1, 2025 32.90 32.90 32.90 32.90 32.72 6
Nov 28, 2025 33.16 33.16 33.16 33.16 32.98 8
Nov 26, 2025 33.15 33.15 33.05 33.05 32.87 259
Nov 25, 2025 33.09 33.09 33.09 33.09 32.91 117
Nov 24, 2025 32.62 32.62 32.62 32.62 32.44 136
Nov 21, 2025 32.57 32.57 32.57 32.57 32.39 24
Nov 20, 2025 31.83 31.83 31.83 31.83 31.66 9
Nov 19, 2025 32.15 32.15 32.15 32.15 31.97 6
Nov 18, 2025 32.12 32.12 32.12 32.12 31.94 7
Nov 17, 2025 32.22 32.22 32.22 32.22 32.04 12
Nov 14, 2025 32.62 32.62 32.62 32.62 32.44 16
Nov 13, 2025 32.85 32.85 32.85 32.85 32.67 25
Nov 12, 2025 33.30 33.30 33.30 33.30 33.12 166
Nov 11, 2025 33.18 33.18 33.18 33.18 32.99 61
Nov 10, 2025 33.15 33.22 33.15 33.22 33.04 518
Nov 7, 2025 32.98 32.98 32.98 32.98 32.80 182
Nov 6, 2025 32.77 32.77 32.77 32.77 32.59 26
Nov 5, 2025 33.04 33.04 33.04 33.04 32.86 47
Nov 4, 2025 32.88 32.88 32.88 32.88 32.70 77
Nov 3, 2025 33.08 33.08 33.08 33.08 32.90 24
Oct 31, 2025 33.22 33.22 33.22 33.22 33.04 6
Oct 30, 2025 33.26 33.26 33.26 33.26 33.07 6
Oct 29, 2025 33.24 33.24 33.24 33.24 33.06 38
Oct 28, 2025 33.65 33.65 33.65 33.65 33.47 125
Oct 27, 2025 33.77 33.77 33.77 33.77 33.59 54
Oct 24, 2025 33.75 33.75 33.75 33.75 33.56 7
Oct 23, 2025 33.65 33.77 33.65 33.77 33.59 829
Oct 22, 2025 33.50 33.50 33.50 33.50 33.32 9
Oct 21, 2025 33.62 33.62 33.62 33.62 33.44 125
Oct 20, 2025 33.37 33.37 33.37 33.37 33.19 53
Oct 17, 2025 33.05 33.05 33.05 33.05 32.87 6
Oct 16, 2025 33.00 33.00 32.78 32.79 32.61 1,334
Oct 15, 2025 33.09 33.09 33.09 33.09 32.91 166
Oct 14, 2025 33.05 33.11 33.05 33.07 32.88 573
Oct 13, 2025 32.84 32.84 32.84 32.84 32.66 12
Oct 10, 2025 32.64 32.64 32.64 32.64 32.47 43
Oct 9, 2025 33.34 33.34 33.18 33.18 32.99 2,060
Oct 8, 2025 33.55 33.55 33.55 33.55 33.37 122
Oct 7, 2025 33.41 33.41 33.41 33.41 33.23 33
Oct 6, 2025 33.65 33.72 33.65 33.72 33.53 323
Oct 3, 2025 33.79 33.79 33.77 33.77 33.58 134
Oct 2, 2025 33.67 33.67 33.66 33.66 33.47 1,370
Oct 1, 2025 33.37 33.62 33.37 33.57 33.39 1,013
Sep 30, 2025 33.33 33.43 33.33 33.40 33.22 907
Sep 29, 2025 33.19 33.23 33.18 33.18 32.99 1,967
Sep 26, 2025 33.11 33.11 33.11 33.11 32.93 273
Sep 25, 2025 32.93 32.93 32.88 32.88 32.70 214
Sep 24, 2025 33.27 33.27 33.04 33.04 32.86 792
Sep 23, 2025 33.29 33.29 33.29 33.29 33.11 38

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Honeytree U.S. Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BEEZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation