American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Heartbeam, Inc. Warrant

BEATW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BEATW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BEATW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BEATW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BEATW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BEATW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BEATW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BEATW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BEATW

Quiver Logo

No former government officials on record as having lobbied for BEATW

Revolving Door Dashboard
Corporate Lobbying

BEATW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BEATW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BEATW Income Statement
BEATW Balance Sheet
BEATW Cash Flow
U.S. Patents

New BEATW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BEATW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BEATW News

Recent insights relating to BEATW

CNBC Recommendations

Recent picks made for BEATW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BEATW

BEATW Analyst Ratings

BEATW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BEATW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BEATW stock a Buy, Sell, or Hold?

  • What is the price target for $BEATW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BEATW Top Shareholders
Shareholder
Shares Held
BEATW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BEATW stock?

  • Who owns the most shares of $BEATW stock?

  • What funds own $BEATW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BEATW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BEATW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BEATW

HeartBeam Inc is a medical technology company focused on developing higher resolution ambulatory electrocardiogram (ECG) solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. The company's proprietary and patented technology platform captures the heart's electrical activity from three dimensions and synthesizes a 12-lead ECG from these signals. The company has received U.S. Food and Drug Administration (FDA) clearance for its ECG solutions.

Heartbeam, Inc. Warrant (BEATW) Historical Stock Prices

Heartbeam, Inc. Warrant (BEATW) closed at $0.0097 on September 22, 2026. Over the past year its adjusted close ranged from $0.0077 to $0.4000. Daily prices go back to November 11, 2021, 871 trading days in all.

  • 1 month-12.61%
  • 3 months-69.59%
  • Year to date-96.97%
  • 1 year-96.76%
  • 3 years-97.11%
  • 5 years—
  • Max-98.87%
See every congressional and insider trade on the BEATW price chart

Quiver Premium charts BEATW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0097 0.0097 0.0097 0.0097 0.0097 1,108
Sep 17, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 269
Sep 16, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 3,007
Sep 15, 2026 0.0080 0.0080 0.0080 0.0080 0.0080 1,324
Sep 14, 2026 0.0077 0.0078 0.0077 0.0077 0.0077 5,546
Sep 11, 2026 0.0147 0.0147 0.0075 0.0113 0.0113 908
Sep 10, 2026 0.0146 0.0146 0.0110 0.0110 0.0110 406
Sep 9, 2026 0.0075 0.0134 0.0050 0.0134 0.0134 74,906
Sep 8, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 20,879
Sep 2, 2026 0.0076 0.0117 0.0076 0.0117 0.0117 37,758
Sep 1, 2026 0.0147 0.0147 0.0103 0.0103 0.0103 4,447
Aug 31, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 15,912
Aug 28, 2026 0.0101 0.0101 0.0100 0.0100 0.0100 6,388
Aug 27, 2026 0.0148 0.0148 0.0134 0.0148 0.0148 2,392
Aug 26, 2026 0.0118 0.0118 0.0118 0.0118 0.0118 886
Aug 25, 2026 0.0110 0.0110 0.0099 0.0100 0.0100 39,254
Aug 21, 2026 0.0111 0.0111 0.0111 0.0111 0.0111 1,042
Aug 17, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 4,904
Aug 13, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 238
Aug 12, 2026 0.0160 0.0186 0.0160 0.0166 0.0166 3,756
Aug 7, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 6,006
Aug 4, 2026 0.0215 0.0215 0.0215 0.0215 0.0215 426
Jul 30, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 9,626
Jul 29, 2026 0.0162 0.0162 0.0161 0.0161 0.0161 12,688
Jul 27, 2026 0.0193 0.0233 0.0193 0.0210 0.0210 8,572
Jul 24, 2026 0.0285 0.0286 0.0199 0.0249 0.0249 40,292
Jul 21, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 1,204
Jul 20, 2026 0.0276 0.0328 0.0276 0.0328 0.0328 6,628
Jul 17, 2026 0.0268 0.0327 0.0268 0.0326 0.0326 48,648
Jul 16, 2026 0.0279 0.0300 0.0233 0.0300 0.0300 13,391
Jul 15, 2026 0.0327 0.0327 0.0279 0.0327 0.0327 5,479
Jul 14, 2026 0.0221 0.0221 0.0221 0.0221 0.0221 686
Jul 13, 2026 0.0203 0.0204 0.0194 0.0196 0.0196 13,035
Jul 10, 2026 0.0295 0.0300 0.0211 0.0211 0.0211 15,822
Jul 8, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 1,110
Jul 7, 2026 0.0261 0.0262 0.0250 0.0250 0.0250 32,927
Jul 6, 2026 0.0300 0.0300 0.0299 0.0299 0.0299 3,393
Jul 2, 2026 0.0281 0.0317 0.0168 0.0317 0.0317 97,522
Jul 1, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 107
Jun 29, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 171
Jun 25, 2026 0.0270 0.0299 0.0270 0.0271 0.0271 2,269
Jun 24, 2026 0.0318 0.0323 0.0318 0.0323 0.0323 3,499
Jun 23, 2026 0.0320 0.0328 0.0319 0.0319 0.0319 7,174
Jun 22, 2026 0.0328 0.0328 0.0323 0.0326 0.0326 3,655
Jun 18, 2026 0.0363 0.0383 0.0330 0.0357 0.0357 8,359
Jun 17, 2026 0.0359 0.0386 0.0320 0.0386 0.0386 9,011
Jun 16, 2026 0.0378 0.0378 0.0321 0.0321 0.0321 7,000
Jun 15, 2026 0.0323 0.0436 0.0321 0.0383 0.0383 3,705
Jun 12, 2026 0.0457 0.0503 0.0320 0.0440 0.0440 24,104
Jun 11, 2026 0.0412 0.0457 0.0411 0.0457 0.0457 4,875
Jun 10, 2026 0.0505 0.0506 0.0505 0.0505 0.0505 3,300
Jun 9, 2026 0.0550 0.0570 0.0541 0.0570 0.0570 6,414
Jun 5, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,100
Jun 3, 2026 0.0775 0.0775 0.0775 0.0775 0.0775 200
Jun 1, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 170
May 29, 2026 0.0659 0.0719 0.0659 0.0719 0.0719 1,300
May 28, 2026 0.0719 0.0719 0.0719 0.0719 0.0719 609
May 27, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 500
May 21, 2026 0.1000 0.1000 0.0502 0.0842 0.0842 33,483
May 20, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 599
May 19, 2026 0.1200 0.1200 0.0960 0.0960 0.0960 1,280
May 15, 2026 0.0721 0.0961 0.0721 0.0961 0.0961 2,513
May 14, 2026 0.0848 0.0850 0.0721 0.0850 0.0850 7,600
May 13, 2026 0.0838 0.0849 0.0753 0.0753 0.0753 4,497
May 12, 2026 0.0850 0.0850 0.0784 0.0838 0.0838 1,731
May 11, 2026 0.0949 0.0949 0.0850 0.0850 0.0850 3,081
May 8, 2026 0.0850 0.1093 0.0850 0.0949 0.0949 744
May 7, 2026 0.1152 0.1178 0.1152 0.1152 0.1152 1,637
May 6, 2026 0.0900 0.1181 0.0715 0.0800 0.0800 11,113
May 5, 2026 0.0823 0.0823 0.0823 0.0823 0.0823 840
Apr 29, 2026 0.0901 0.1045 0.0900 0.0941 0.0941 5,185
Apr 24, 2026 0.0996 0.0996 0.0969 0.0969 0.0969 2,000
Apr 23, 2026 0.0900 0.0997 0.0877 0.0997 0.0997 10,700
Apr 21, 2026 0.1048 0.1049 0.1048 0.1048 0.1048 1,740
Apr 20, 2026 0.1060 0.1061 0.1050 0.1050 0.1050 5,555
Apr 17, 2026 0.1100 0.1100 0.1058 0.1058 0.1058 6,266
Apr 16, 2026 0.1050 0.1201 0.1050 0.1125 0.1125 1,243
Apr 15, 2026 0.1051 0.1199 0.1050 0.1050 0.1050 11,683
Apr 10, 2026 0.1052 0.1201 0.0903 0.1200 0.1200 1,368
Apr 9, 2026 0.1200 0.1201 0.1200 0.1201 0.1201 1,774
Apr 2, 2026 0.1201 0.1201 0.1200 0.1200 0.1200 1,000
Mar 31, 2026 0.1307 0.1307 0.1201 0.1201 0.1201 3,866
Mar 27, 2026 0.1201 0.1202 0.1201 0.1202 0.1202 2,008
Mar 19, 2026 0.1448 0.1449 0.1448 0.1449 0.1449 217
Mar 17, 2026 0.1448 0.1448 0.1448 0.1448 0.1448 300
Mar 12, 2026 0.1446 0.1451 0.1446 0.1451 0.1451 585
Mar 11, 2026 0.1451 0.1451 0.1451 0.1451 0.1451 840
Mar 10, 2026 0.1800 0.1800 0.1351 0.1351 0.1351 2,317
Mar 6, 2026 0.1495 0.1649 0.1495 0.1649 0.1649 627
Mar 5, 2026 0.1361 0.1500 0.1361 0.1500 0.1500 377
Mar 4, 2026 0.1347 0.1573 0.1347 0.1400 0.1400 11,392
Mar 2, 2026 0.1400 0.1498 0.1397 0.1397 0.1397 1,627
Feb 27, 2026 0.1196 0.1459 0.1196 0.1400 0.1400 1,907
Feb 26, 2026 0.1213 0.1213 0.1213 0.1213 0.1213 1,400
Feb 25, 2026 0.1206 0.1206 0.1102 0.1206 0.1206 4,300
Feb 24, 2026 0.1200 0.1318 0.1200 0.1317 0.1317 2,841
Feb 23, 2026 0.1175 0.1324 0.1170 0.1324 0.1324 1,576
Feb 20, 2026 0.1220 0.1499 0.1002 0.1324 0.1324 10,101
Feb 19, 2026 0.0901 0.0920 0.0901 0.0920 0.0920 1,305
Feb 18, 2026 0.1301 0.1401 0.0901 0.0901 0.0901 6,078
Feb 17, 2026 0.1600 0.1600 0.1433 0.1435 0.1435 1,369
Feb 13, 2026 0.1198 0.1273 0.1001 0.1273 0.1273 6,266
Feb 12, 2026 0.1101 0.1214 0.1027 0.1214 0.1214 8,220
Feb 11, 2026 0.1101 0.1200 0.1101 0.1181 0.1181 1,064
Feb 10, 2026 0.1100 0.1255 0.1100 0.1116 0.1116 620
Feb 9, 2026 0.1240 0.1397 0.1114 0.1344 0.1344 4,422
Feb 6, 2026 0.1311 0.1400 0.1210 0.1355 0.1355 4,696
Feb 5, 2026 0.1600 0.1698 0.1270 0.1270 0.1270 7,308
Feb 4, 2026 0.1552 0.1650 0.1232 0.1600 0.1600 2,777
Feb 3, 2026 0.1500 0.1552 0.1480 0.1552 0.1552 1,940
Feb 2, 2026 0.1500 0.1662 0.1500 0.1580 0.1580 2,159
Jan 30, 2026 0.1500 0.1750 0.1500 0.1500 0.1500 1,906
Jan 29, 2026 0.1500 0.1766 0.1232 0.1749 0.1749 11,950
Jan 28, 2026 0.1524 0.1720 0.1524 0.1600 0.1600 3,255
Jan 27, 2026 0.1700 0.1899 0.1400 0.1720 0.1720 15,637
Jan 26, 2026 0.1801 0.1900 0.1600 0.1866 0.1866 17,727
Jan 23, 2026 0.2248 0.2248 0.1800 0.1801 0.1801 2,250
Jan 22, 2026 0.1710 0.1900 0.1600 0.1800 0.1800 2,199
Jan 21, 2026 0.2100 0.2251 0.1600 0.2000 0.2000 11,384
Jan 16, 2026 0.2400 0.2924 0.2200 0.2900 0.2900 5,009
Jan 14, 2026 0.1990 0.3000 0.1891 0.2501 0.2501 10,897
Jan 13, 2026 0.2550 0.2682 0.2357 0.2400 0.2400 4,730
Jan 9, 2026 0.2446 0.2700 0.2446 0.2700 0.2700 1,515
Jan 8, 2026 0.2680 0.2700 0.2680 0.2700 0.2700 650
Jan 7, 2026 0.2837 0.2998 0.2750 0.2780 0.2780 3,686
Jan 6, 2026 0.3247 0.3300 0.2103 0.2500 0.2500 37,145
Jan 5, 2026 0.3300 0.3300 0.3075 0.3110 0.3110 11,248
Jan 2, 2026 0.2860 0.3299 0.2860 0.3174 0.3174 1,777
Dec 31, 2025 0.2300 0.3295 0.2300 0.3200 0.3200 14,752
Dec 30, 2025 0.2390 0.2599 0.1890 0.2370 0.2370 32,161
Dec 29, 2025 0.1855 0.2390 0.1855 0.2390 0.2390 3,428
Dec 26, 2025 0.3460 0.3492 0.2200 0.2500 0.2500 15,619
Dec 23, 2025 0.3498 0.3498 0.2914 0.3175 0.3175 7,948
Dec 22, 2025 0.3303 0.3801 0.3203 0.3500 0.3500 12,365
Dec 19, 2025 0.3750 0.4825 0.3556 0.3820 0.3820 21,266
Dec 18, 2025 0.4100 0.4500 0.3151 0.3550 0.3550 20,067
Dec 17, 2025 0.4400 0.5601 0.4000 0.4000 0.4000 103,123
Dec 16, 2025 0.3300 0.4803 0.3200 0.3800 0.3800 138,842
Dec 15, 2025 0.2501 0.3294 0.2104 0.2990 0.2990 33,692
Dec 12, 2025 0.3490 0.3490 0.1400 0.2289 0.2289 151,752
Dec 11, 2025 0.2159 0.3570 0.2000 0.3009 0.3009 316,935
Dec 10, 2025 0.1650 0.2170 0.1300 0.2170 0.2170 159,990
Dec 9, 2025 0.1087 0.1300 0.0999 0.1249 0.1249 21,518
Dec 8, 2025 0.0800 0.1400 0.0800 0.1300 0.1300 17,811
Dec 5, 2025 0.0900 0.0972 0.0775 0.0800 0.0800 34,978
Dec 4, 2025 0.0900 0.1100 0.0700 0.0901 0.0901 77,224
Dec 3, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 400
Dec 2, 2025 0.0943 0.1000 0.0800 0.0945 0.0945 7,115
Dec 1, 2025 0.0876 0.1045 0.0876 0.1000 0.1000 3,862
Nov 28, 2025 0.0900 0.1333 0.0900 0.1099 0.1099 26,560
Nov 26, 2025 0.0864 0.0996 0.0750 0.0989 0.0989 35,742
Nov 25, 2025 0.1000 0.1000 0.0702 0.0710 0.0710 5,788
Nov 24, 2025 0.1198 0.1198 0.0882 0.0999 0.0999 10,278
Nov 21, 2025 0.2900 0.2934 0.0880 0.1229 0.1229 262,565
Nov 20, 2025 0.2800 0.3056 0.2800 0.3056 0.3056 2,120
Nov 19, 2025 0.3100 0.3100 0.2950 0.2959 0.2959 11,747
Nov 18, 2025 0.2929 0.3000 0.2929 0.3000 0.3000 2,044
Nov 17, 2025 0.2965 0.3100 0.2800 0.3100 0.3100 3,225
Nov 14, 2025 0.3100 0.3100 0.2965 0.2965 0.2965 236
Nov 10, 2025 0.2800 0.2950 0.2800 0.2950 0.2950 462
Nov 7, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 400
Nov 4, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 250
Oct 31, 2025 0.3099 0.3099 0.3099 0.3099 0.3099 223
Oct 30, 2025 0.2700 0.2700 0.2699 0.2699 0.2699 500
Oct 28, 2025 0.2900 0.3000 0.2899 0.2900 0.2900 625
Oct 27, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 636
Oct 24, 2025 0.2772 0.2772 0.2772 0.2772 0.2772 500
Oct 23, 2025 0.2800 0.2895 0.2799 0.2895 0.2895 533
Oct 21, 2025 0.2800 0.2896 0.2712 0.2712 0.2712 22,014
Oct 20, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 566
Oct 17, 2025 0.2618 0.2618 0.2441 0.2618 0.2618 2,206
Oct 15, 2025 0.2618 0.2618 0.2427 0.2618 0.2618 12,017
Oct 14, 2025 0.2452 0.2600 0.2451 0.2599 0.2599 3,139
Oct 13, 2025 0.2814 0.2814 0.2430 0.2451 0.2451 4,523
Oct 10, 2025 0.2992 0.2992 0.2991 0.2991 0.2991 243
Oct 9, 2025 0.2900 0.2934 0.2878 0.2900 0.2900 39,911
Oct 7, 2025 0.2910 0.3006 0.2230 0.3006 0.3006 8,058
Oct 6, 2025 0.2910 0.3100 0.2910 0.2980 0.2980 8,320
Oct 3, 2025 0.2680 0.3119 0.2680 0.3119 0.3119 29,711
Oct 2, 2025 0.2800 0.2890 0.2800 0.2890 0.2890 750
Oct 1, 2025 0.2700 0.2900 0.2100 0.2900 0.2900 30,379
Sep 30, 2025 0.3165 0.3165 0.3000 0.3120 0.3120 14,499
Sep 29, 2025 0.2900 0.3201 0.2900 0.3072 0.3072 39,982
Sep 25, 2025 0.2900 0.3299 0.2900 0.3299 0.3299 1,110
Sep 24, 2025 0.2900 0.2999 0.2400 0.2913 0.2913 10,858
Sep 22, 2025 0.2500 0.3230 0.2351 0.2998 0.2998 16,714

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Heartbeam, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BEATW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation