American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bold Eagle Acquisition Corp. Right

BEAGR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BEAGR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BEAGR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BEAGR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BEAGR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BEAGR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BEAGR holdings by institutional investors

Insider Trading

Quarterly net insider trading by BEAGR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BEAGR

Quiver Logo

No former government officials on record as having lobbied for BEAGR

Revolving Door Dashboard
Corporate Lobbying

BEAGR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BEAGR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BEAGR Income Statement
BEAGR Balance Sheet
BEAGR Cash Flow
U.S. Patents

New BEAGR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BEAGR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BEAGR News

Recent insights relating to BEAGR

CNBC Recommendations

Recent picks made for BEAGR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BEAGR

BEAGR Analyst Ratings

BEAGR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BEAGR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BEAGR stock a Buy, Sell, or Hold?

  • What is the price target for $BEAGR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BEAGR Top Shareholders
Shareholder
Shares Held
BEAGR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BEAGR stock?

  • Who owns the most shares of $BEAGR stock?

  • What funds own $BEAGR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BEAGR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BEAGR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BEAGR

No description available

Bold Eagle Acquisition Corp. Right (BEAGR) Historical Stock Prices

Bold Eagle Acquisition Corp. Right (BEAGR) closed at $0.2400 on September 24, 2026. Over the past year its adjusted close ranged from $0.1800 to $0.4200. Daily prices go back to December 16, 2024, 316 trading days in all.

  • 1 month-11.11%
  • 3 months-20.00%
  • Year to date-25.00%
  • 1 year0.00%
  • 3 years—
  • 5 years—
  • Max+7.14%
See every congressional and insider trade on the BEAGR price chart

Quiver Premium charts BEAGR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2101 0.2400 0.2100 0.2400 0.2400 1,753
Sep 23, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 39,806
Sep 22, 2026 0.2125 0.2125 0.1844 0.2000 0.2000 209,985
Sep 18, 2026 0.2250 0.2250 0.2250 0.2250 0.2250 2,802
Sep 17, 2026 0.2100 0.2899 0.2100 0.2400 0.2400 35,022
Sep 16, 2026 0.2000 0.3225 0.1933 0.2000 0.2000 1,075,625
Sep 15, 2026 0.1718 0.1900 0.1700 0.1900 0.1900 2,505
Sep 14, 2026 0.2000 0.2000 0.1804 0.1950 0.1950 62,700
Sep 11, 2026 0.2500 0.2500 0.1798 0.1800 0.1800 121,615
Sep 10, 2026 0.2131 0.2500 0.2000 0.2500 0.2500 27,041
Aug 31, 2026 0.2500 0.2500 0.2400 0.2500 0.2500 5,014
Aug 27, 2026 0.2266 0.2500 0.2266 0.2500 0.2500 733
Aug 26, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 5,203
Aug 21, 2026 0.2500 0.2700 0.2366 0.2700 0.2700 101,040
Aug 20, 2026 0.2400 0.2700 0.2226 0.2400 0.2400 88,989
Aug 18, 2026 0.2401 0.2500 0.2005 0.2495 0.2495 25,509
Aug 17, 2026 0.2500 0.2500 0.2401 0.2401 0.2401 300
Aug 7, 2026 0.3320 0.3320 0.3320 0.3320 0.3320 2,133
Jul 30, 2026 0.2700 0.3000 0.2300 0.3000 0.3000 58,584
Jul 29, 2026 0.2300 0.2700 0.2300 0.2700 0.2700 1,108
Jul 21, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 430
Jul 20, 2026 0.3001 0.3001 0.2700 0.2700 0.2700 852
Jul 17, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Jul 16, 2026 0.3000 0.3200 0.2900 0.2900 0.2900 1,475
Jul 15, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 1,117
Jul 14, 2026 0.3334 0.3334 0.3001 0.3001 0.3001 750
Jul 10, 2026 0.3325 0.3325 0.3150 0.3150 0.3150 618
Jul 9, 2026 0.3011 0.4750 0.3011 0.3055 0.3055 5,107
Jul 8, 2026 0.3940 0.3940 0.3011 0.3011 0.3011 7,447
Jul 7, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 60,418
Jul 6, 2026 0.3000 0.3200 0.3000 0.3200 0.3200 601
Jul 2, 2026 0.3600 0.3600 0.3000 0.3200 0.3200 32,328
Jun 30, 2026 0.3000 0.3000 0.2900 0.2900 0.2900 16,100
Jun 26, 2026 0.2900 0.3100 0.2900 0.2901 0.2901 36,506
Jun 25, 2026 0.3000 0.3516 0.2549 0.3000 0.3000 1,800
Jun 24, 2026 0.3000 0.3001 0.3000 0.3000 0.3000 700
Jun 23, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 300
Jun 22, 2026 0.2705 0.3000 0.2705 0.3000 0.3000 300
Jun 17, 2026 0.3500 0.3500 0.3000 0.3000 0.3000 11,848
Jun 11, 2026 0.4200 0.4200 0.3000 0.3000 0.3000 2,265
Jun 10, 2026 0.3000 0.3336 0.3000 0.3000 0.3000 82,800
Jun 9, 2026 0.3168 0.3168 0.2449 0.3000 0.3000 259,800
Jun 5, 2026 0.3000 0.3000 0.2606 0.3000 0.3000 55,382
Jun 4, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 20,835
Jun 3, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 18,691
Jun 1, 2026 0.3002 0.3168 0.3000 0.3000 0.3000 128,371
May 29, 2026 0.3235 0.3336 0.2750 0.3100 0.3100 497,585
May 28, 2026 0.2700 0.2782 0.2550 0.2750 0.2750 23,842
May 27, 2026 0.2300 0.2450 0.2300 0.2450 0.2450 1,014
May 26, 2026 0.2450 0.2500 0.2100 0.2200 0.2200 6,035
May 22, 2026 0.2300 0.2300 0.2100 0.2100 0.2100 2,000
May 18, 2026 0.2500 0.2800 0.2100 0.2100 0.2100 1,198
May 15, 2026 0.2800 0.2800 0.2210 0.2210 0.2210 1,298
May 14, 2026 0.2700 0.2700 0.1901 0.2300 0.2300 21,700
May 13, 2026 0.2211 0.2211 0.2211 0.2211 0.2211 195
May 6, 2026 0.2500 0.2700 0.2500 0.2500 0.2500 557
May 5, 2026 0.2211 0.2500 0.2211 0.2500 0.2500 1,089
May 4, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 400
Apr 29, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,423
Apr 28, 2026 0.2600 0.2680 0.2520 0.2520 0.2520 19,399
Apr 24, 2026 0.2500 0.2657 0.2415 0.2657 0.2657 700
Apr 23, 2026 0.2500 0.3235 0.2500 0.2650 0.2650 29,158
Apr 21, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 24,686
Apr 20, 2026 0.2500 0.2500 0.2400 0.2400 0.2400 1,112
Apr 17, 2026 0.2500 0.2500 0.2300 0.2400 0.2400 5,417
Apr 16, 2026 0.2450 0.2450 0.2400 0.2400 0.2400 1,333
Apr 14, 2026 0.2499 0.2500 0.2300 0.2400 0.2400 14,700
Apr 13, 2026 0.2300 0.2500 0.2300 0.2500 0.2500 246
Apr 9, 2026 0.2600 0.2600 0.2301 0.2500 0.2500 6,300
Apr 6, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 6,036
Apr 1, 2026 0.2180 0.2700 0.2180 0.2600 0.2600 44,555
Mar 31, 2026 0.2497 0.2497 0.1800 0.2100 0.2100 71,545
Mar 30, 2026 0.2119 0.2500 0.2000 0.2500 0.2500 44,702
Mar 27, 2026 0.2500 0.2596 0.2030 0.2343 0.2343 222,648
Mar 26, 2026 0.2311 0.2800 0.2201 0.2526 0.2526 24,774
Mar 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,000
Mar 24, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 551
Mar 23, 2026 0.3000 0.3000 0.2311 0.2400 0.2400 9,376
Mar 20, 2026 0.3409 0.3409 0.2300 0.2804 0.2804 56,697
Mar 19, 2026 0.2401 0.3000 0.2400 0.3000 0.3000 16,200
Mar 18, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 256
Mar 16, 2026 0.3000 0.3100 0.3000 0.3100 0.3100 64,642
Mar 13, 2026 0.2501 0.3700 0.2501 0.3700 0.3700 10,600
Mar 12, 2026 0.2500 0.3100 0.2500 0.3100 0.3100 1,925
Mar 10, 2026 0.2840 0.2920 0.2840 0.2920 0.2920 640
Mar 6, 2026 0.2600 0.3000 0.2600 0.2600 0.2600 21,736
Mar 5, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 16,249
Mar 4, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 400
Mar 3, 2026 0.2821 0.3100 0.2000 0.3000 0.3000 699,027
Mar 2, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 165
Feb 24, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 1,100
Feb 23, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,254
Feb 19, 2026 0.2950 0.3101 0.2800 0.2800 0.2800 17,634
Feb 18, 2026 0.2801 0.3000 0.2801 0.3000 0.3000 2,966
Feb 17, 2026 0.3000 0.3100 0.2709 0.3000 0.3000 226,516
Feb 12, 2026 0.3000 0.3289 0.3000 0.3100 0.3100 14,702
Feb 11, 2026 0.3200 0.3200 0.3000 0.3000 0.3000 31,421
Feb 10, 2026 0.3034 0.3491 0.3022 0.3133 0.3133 13,281
Feb 9, 2026 0.3139 0.3500 0.3015 0.3022 0.3022 4,993
Feb 6, 2026 0.3139 0.3139 0.2453 0.3058 0.3058 52,648
Feb 5, 2026 0.3177 0.3177 0.2825 0.3177 0.3177 73,649
Feb 4, 2026 0.3300 0.3312 0.3100 0.3200 0.3200 60,987
Feb 3, 2026 0.3500 0.3550 0.3000 0.3300 0.3300 921,463
Feb 2, 2026 0.3600 0.3610 0.3300 0.3500 0.3500 120,046
Jan 30, 2026 0.3750 0.3975 0.3500 0.3600 0.3600 111,906
Jan 29, 2026 0.3975 0.3975 0.3750 0.3751 0.3751 539,712
Jan 28, 2026 0.3801 0.3801 0.3700 0.3750 0.3750 48,066
Jan 27, 2026 0.3580 0.4000 0.3580 0.3999 0.3999 373,705
Jan 22, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 104
Jan 21, 2026 0.3449 0.3471 0.3400 0.3450 0.3450 6,255
Jan 20, 2026 0.3300 0.3500 0.3300 0.3400 0.3400 7,843
Jan 16, 2026 0.3500 0.3501 0.3500 0.3501 0.3501 2,040
Jan 15, 2026 0.3512 0.3760 0.3323 0.3400 0.3400 27,078
Jan 14, 2026 0.3500 0.3800 0.3378 0.3500 0.3500 16,446
Jan 13, 2026 0.3525 0.3815 0.3518 0.3700 0.3700 29,356
Jan 12, 2026 0.3500 0.3600 0.3457 0.3457 0.3457 34,722
Jan 9, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 427
Jan 8, 2026 0.3497 0.3500 0.3497 0.3500 0.3500 1,145
Jan 6, 2026 0.3498 0.3498 0.3498 0.3498 0.3498 144
Jan 5, 2026 0.3440 0.3499 0.3405 0.3499 0.3499 3,383
Jan 2, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 144
Dec 31, 2025 0.3200 0.3200 0.3100 0.3200 0.3200 31,406
Dec 30, 2025 0.3560 0.3600 0.3200 0.3200 0.3200 23,500
Dec 29, 2025 0.3400 0.3567 0.3100 0.3300 0.3300 35,589
Dec 23, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 1,096
Dec 19, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 573,012
Dec 16, 2025 0.3227 0.4000 0.3227 0.3400 0.3400 21,629
Dec 11, 2025 0.3361 0.3600 0.3361 0.3600 0.3600 400
Dec 10, 2025 0.3892 0.3893 0.3500 0.3500 0.3500 1,300
Dec 9, 2025 0.3587 0.3625 0.3400 0.3500 0.3500 10,196
Dec 8, 2025 0.3626 0.3626 0.3539 0.3539 0.3539 2,500
Dec 3, 2025 0.3600 0.3702 0.3600 0.3700 0.3700 10,320
Dec 2, 2025 0.3700 0.3799 0.3600 0.3650 0.3650 20,166
Dec 1, 2025 0.3800 0.3800 0.3700 0.3700 0.3700 287,768
Nov 26, 2025 0.4001 0.4100 0.3986 0.3986 0.3986 80,234
Nov 25, 2025 0.4000 0.4500 0.3700 0.4200 0.4200 91,531
Nov 24, 2025 0.3408 0.4516 0.3408 0.4000 0.4000 329,085
Nov 21, 2025 0.3290 0.4000 0.3290 0.3700 0.3700 427,036
Nov 20, 2025 0.3361 0.3361 0.2610 0.3010 0.3010 114,743
Nov 19, 2025 0.3272 0.3339 0.3272 0.3273 0.3273 3,056
Nov 18, 2025 0.3340 0.3340 0.2501 0.3050 0.3050 29,428
Nov 17, 2025 0.3535 0.4000 0.2950 0.3300 0.3300 184,537
Nov 14, 2025 0.3574 0.3574 0.3264 0.3500 0.3500 14,816
Nov 13, 2025 0.3608 0.3750 0.3599 0.3600 0.3600 5,948
Nov 11, 2025 0.3797 0.3900 0.3660 0.3800 0.3800 12,943
Nov 10, 2025 0.3400 0.4000 0.3400 0.3428 0.3428 8,403
Nov 7, 2025 0.3520 0.3762 0.3400 0.3762 0.3762 16,553
Nov 6, 2025 0.3460 0.4100 0.3300 0.3738 0.3738 52,937
Nov 5, 2025 0.3500 0.3600 0.3300 0.3310 0.3310 36,031
Nov 4, 2025 0.3500 0.3500 0.3400 0.3499 0.3499 41,730
Oct 31, 2025 0.3700 0.4159 0.3223 0.3500 0.3500 13,159
Oct 30, 2025 0.4237 0.4237 0.3608 0.3608 0.3608 17,985
Oct 29, 2025 0.3990 0.4200 0.3800 0.3800 0.3800 38,600
Oct 28, 2025 0.4000 0.4100 0.3800 0.3800 0.3800 66,949
Oct 27, 2025 0.3900 0.4000 0.3700 0.3900 0.3900 42,099
Oct 24, 2025 0.3500 0.4000 0.3049 0.3930 0.3930 226,450
Oct 23, 2025 0.3700 0.3800 0.3500 0.3786 0.3786 28,916
Oct 22, 2025 0.3230 0.3500 0.3230 0.3500 0.3500 770,768
Oct 21, 2025 0.2937 0.3500 0.2800 0.3500 0.3500 29,486
Oct 17, 2025 0.3700 0.3700 0.3700 0.3700 0.3700 377
Oct 16, 2025 0.3200 0.3555 0.3200 0.3540 0.3540 40,796
Oct 15, 2025 0.3880 0.3900 0.2708 0.3200 0.3200 42,202
Oct 14, 2025 0.3820 0.4000 0.3700 0.3708 0.3708 37,655
Oct 13, 2025 0.3500 0.4000 0.3500 0.3651 0.3651 177,288
Oct 10, 2025 0.3750 0.3750 0.3194 0.3200 0.3200 8,587
Oct 9, 2025 0.3150 0.3500 0.2957 0.3499 0.3499 561,160
Oct 8, 2025 0.3076 0.3100 0.2875 0.2950 0.2950 30,424
Oct 7, 2025 0.3250 0.3873 0.3200 0.3250 0.3250 83,794
Oct 6, 2025 0.3000 0.3600 0.2800 0.3250 0.3250 454,082
Oct 2, 2025 0.3000 0.3100 0.2900 0.3001 0.3001 494,261
Sep 30, 2025 0.2853 0.3100 0.2658 0.2700 0.2700 193,664
Sep 26, 2025 0.3000 0.3000 0.2641 0.2641 0.2641 4,492
Sep 25, 2025 0.2401 0.2401 0.2400 0.2400 0.2400 50,100
Sep 24, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 10,006

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bold Eagle Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BEAGR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation