American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bloom Energy Corporation

BE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BE historical prices

$BE stock is featured in our U.S. House Long-Short, Congress Buys, and Congress Long-Short strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BE by members of U.S. Congress

Politician Type Traded
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 Jul 28, 2026
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 Jul 28, 2026
Nancy Pelosi House / D Purchase $1,000,001 - $5,000,000 Jul 24, 2026
Nancy Pelosi House / D Purchase $1,000,001 - $5,000,000 Jul 24, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 30, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 24, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Oct 17, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Sep 26, 2025
Austin Scott House / R Sale $1,001 - $15,000 Jul 15, 2024
Austin Scott House / R Sale $1,001 - $15,000 Oct 21, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Sep 14, 2021
Austin Scott House / R Sale $1,001 - $15,000 Mar 17, 2021
Austin Scott House / R Sale $1,001 - $15,000 Mar 15, 2021
Austin Scott House / R Purchase $1,001 - $15,000 Mar 05, 2021
Austin Scott House / R Sale $1,001 - $15,000 Nov 09, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Oct 30, 2020
Austin Scott House / R Sale $1,001 - $15,000 Oct 09, 2020
Austin Scott House / R Purchase $1,001 - $15,000 Aug 10, 2020
BE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BE holdings by institutional investors

Insider Trading

Quarterly net insider trading by BE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $470,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $340,000 Apr 09, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $330,000 Jan 12, 2026 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $330,000 Oct 13, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $330,000 Jul 17, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $330,000 Apr 16, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $330,000 Jan 16, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Defense
  • $15,000 Nov 22, 2024 Issue: Taxation/Internal Revenue Code
  • $330,000 Oct 17, 2024 Issue: Defense Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Sep 18, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $330,000 Jul 19, 2024 Issue: Defense Energy/Nuclear Taxation/Internal Revenue Code
  • $260,000 Jan 12, 2024 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $260,000 Oct 17, 2023 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $130,000 Jul 13, 2023 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Jan 04, 2023 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Oct 15, 2022 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $210,000 Jul 14, 2022 Issue: Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code
  • $180,000 Apr 11, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $180,000 Jan 13, 2022 Issue: TAXATION/INTERNAL REVENUE CODE
  • $150,000 Oct 07, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $130,000 Jul 14, 2021 Issue: TAXATION/INTERNAL REVENUE CODE
  • $130,000 Apr 06, 2021 Issue: None
  • $130,000 Jan 08, 2021 Issue: None
  • $130,000 Oct 06, 2020 Issue: None
  • $130,000 Jul 09, 2020 Issue: None
  • $110,000 Apr 12, 2020 Issue: None
  • $110,000 Jan 13, 2020 Issue: None
  • $110,000 Oct 17, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 11, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Apr 15, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jan 09, 2019 Issue: Energy/Nuclear Environment/Superfund
  • $110,000 Oct 09, 2018 Issue: Energy/Nuclear Environment/Superfund
  • $60,000 Jul 10, 2018 Issue: Energy/Nuclear Environment/Superfund
  • $120,000 Apr 13, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Jan 18, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $120,000 Oct 12, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Apr 13, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $120,000 Jan 17, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Oct 19, 2016 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2016 Issue: Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $20,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code
  • $20,000 Jul 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $10,000 Jul 19, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $30,000 Jul 19, 2016 Issue: Defense Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2016 Issue: Defense Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2016 Issue: Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $20,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2016 Issue: Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $40,000 Oct 20, 2015 Issue: Defense Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $40,000 Jul 14, 2015 Issue: Environment/Superfund Defense Taxation/Internal Revenue Code
  • $40,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Environment/Superfund Defense
  • $10,000 Jan 19, 2014 Issue: Energy/Nuclear
  • $20,000 Oct 21, 2013 Issue: Energy/Nuclear
  • $10,000 Jan 22, 2013 Issue: Energy/Nuclear
  • $12,000 Jan 19, 2013 Issue: Budget/Appropriations Energy/Nuclear
  • $10,000 Oct 22, 2012 Issue: Energy/Nuclear
  • $12,000 Oct 18, 2012 Issue: Energy/Nuclear Budget/Appropriations
  • $12,000 Jul 16, 2012 Issue: Budget/Appropriations Energy/Nuclear
  • $12,000 Apr 19, 2012 Issue: Energy/Nuclear
  • $12,000 Jan 12, 2012 Issue: Energy/Nuclear
  • $12,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $12,000 Jul 20, 2011 Issue: Energy/Nuclear
  • $12,000 Apr 19, 2011 Issue: Energy/Nuclear
  • $12,000 Jan 19, 2011 Issue: Energy/Nuclear
  • $12,000 Oct 19, 2010 Issue: Energy/Nuclear
  • $12,000 Jul 20, 2010 Issue: Energy/Nuclear
  • $16,000 Apr 19, 2010 Issue: Energy/Nuclear
  • $16,000 Jan 20, 2010 Issue: Energy/Nuclear
  • $12,000 Oct 19, 2009 Issue: Energy/Nuclear
  • $12,000 Jul 19, 2009 Issue: Energy/Nuclear
  • $12,000 Apr 18, 2009 Issue: Energy/Nuclear
  • $12,000 Jan 18, 2009 Issue: Energy/Nuclear
  • $12,000 Oct 20, 2008 Issue: Energy/Nuclear
  • $20,000 Oct 17, 2008 Issue: Taxation/Internal Revenue Code
  • $12,000 Jul 21, 2008 Issue: Energy/Nuclear
  • $20,000 Jul 14, 2008 Issue: Taxation/Internal Revenue Code
  • $12,000 Apr 21, 2008 Issue: Energy/Nuclear
  • $5,000 Apr 21, 2008 Issue: None
  • $20,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code
  • $40,000 Feb 14, 2008 Issue: Government Issues Budget/Appropriations Defense
  • $20,000 Feb 14, 2008 Issue: Budget/Appropriations Energy/Nuclear
  • $40,000 Feb 07, 2008 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $40,000 Aug 13, 2007 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $40,000 Aug 08, 2007 Issue: Defense Budget/Appropriations
  • $20,000 Aug 07, 2007 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Feb 12, 2007 Issue: Defense Budget/Appropriations
  • $20,000 Aug 23, 2006 Issue: Defense Budget/Appropriations
  • $20,000 Feb 14, 2005 Issue: Budget/Appropriations
  • $20,000 Aug 16, 2004 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for BE

42 former government officials from 22 congressional offices at 15 lobbying firms have lobbied for BE, most recently Jul 21, 2026.

  • Mike Crapo
    William Hollier Senate Chief of Staff, Senator Mike Crapo (R-ID) Formerly with Mike Crapo · HOLLIER & ASSOCIATES · Jul 21, 2026
  • Steny H. Hoyer
    Andrew Quinn House SA, LA - Rep. Hoyer Formerly with Steny H. Hoyer · MCALLISTER & QUINN, LLC · Jul 17, 2026
  • Jon Tester
    Weston Haycock Senate SA, LA, PS - Sen. Tester Formerly with Jon Tester · MCALLISTER & QUINN, LLC · Jul 17, 2026
  • Roy Blunt
    Michael Ference Senate Senior Pol Adv, Maj. Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Senator Inhofe Formerly with Roy Blunt · S-3 GROUP · Jul 17, 2026
  • Steve Scalise
    Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee Formerly with Steve Scalise · S-3 GROUP · Jul 17, 2026
  • Eric Cantor
    Shimon Stein House Senior Policy Advisory, House Majority Leader Eric Cantor, Program Manager, US Department of Justice, Legislative Correspondent, Senator John Ashcroft; Paid Intern, Representative Robert Aderholt Formerly with Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Ashley Davis Executive Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management and Administration, Executive Office of the President Formerly Special Assistant to the Homeland Security Director, Executive Office of the President; Deputy Director of Management an · S-3 GROUP · Jul 17, 2026
  • Chris Arneson Senate Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy Advisor, Tax Policy Advisor, Research Associate, Research Assistant, Associate Investigator, Senate Finance Committee. Formerly Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy A · S-3 GROUP · Jul 17, 2026
See all 42 on the Revolving Door dashboard
Corporate Lobbying

BE Estimated quarterly lobbying spending

Revenue Breakdown

BE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BE Income Statement
BE Balance Sheet
BE Cash Flow
U.S. Patents

New BE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BE News

Recent insights relating to BE

CNBC Recommendations

Recent picks made for BE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BE

BE Analyst Ratings

BE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BE stock a Buy, Sell, or Hold?

  • What is the price target for $BE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BE Top Shareholders
Shareholder
Shares Held
BE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BE stock?

  • Who owns the most shares of $BE stock?

  • What funds own $BE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BE

Bloom Energy designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural gas, biogas, and hydrogen to create 24/7 electricity for stationary applications. Bloom sells its systems in the United States and internationally.

  • Address San Jose, CA
  • Market Cap 81.1 billion
  • Employees 2,214
  • Industrial Classification Electrical Industrial Apparatus

Bloom Energy Corporation (BE) Historical Stock Prices

Bloom Energy Corporation (BE) closed at $275.19 on September 23, 2026. Over the past year its adjusted close ranged from $68.69 to $345.85. Daily prices go back to July 25, 2018, 2,052 trading days in all.

  • 1 month+34.88%
  • 3 months-15.64%
  • Year to date+216.71%
  • 1 year+255.63%
  • 3 years+1,927.93%
  • 5 years+1,346.85%
  • Max+1,000.76%
See every congressional and insider trade on the BE price chart

Quiver Premium charts BE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 276.96 282.63 271.02 275.19 275.19 8,193,471
Sep 22, 2026 274.16 284.25 268.97 276.53 276.53 10,586,061
Sep 21, 2026 270.00 282.00 265.36 272.89 272.89 14,545,026
Sep 18, 2026 284.32 285.10 265.00 265.63 265.63 73,471,747
Sep 17, 2026 283.15 288.00 275.53 280.76 280.76 14,236,326
Sep 16, 2026 268.24 275.18 261.81 270.02 270.02 13,495,644
Sep 15, 2026 261.00 269.83 257.09 259.35 259.35 10,737,306
Sep 14, 2026 256.39 261.70 249.05 257.05 257.05 14,842,372
Sep 11, 2026 268.51 277.28 266.12 275.75 275.75 13,631,219
Sep 10, 2026 260.71 271.50 257.01 258.49 258.49 11,521,876
Sep 9, 2026 272.99 280.48 268.58 269.28 269.28 12,148,463
Sep 8, 2026 267.76 283.83 259.78 277.22 277.22 27,500,068
Sep 4, 2026 236.82 253.30 235.55 252.87 252.87 16,469,097
Sep 3, 2026 219.00 238.41 212.12 235.55 235.55 15,640,734
Sep 2, 2026 210.00 217.30 204.30 217.28 217.28 9,181,105
Sep 1, 2026 203.50 213.66 197.50 213.63 213.63 10,790,761
Aug 31, 2026 208.88 210.00 202.88 206.30 206.30 10,089,941
Aug 28, 2026 215.71 222.40 209.12 210.77 210.77 11,407,797
Aug 27, 2026 227.10 227.99 214.75 217.83 217.83 11,692,616
Aug 26, 2026 213.94 227.34 212.30 218.21 218.21 11,985,232
Aug 25, 2026 213.54 218.53 208.30 217.45 217.45 14,898,299
Aug 24, 2026 191.98 209.92 185.93 204.02 204.02 15,248,126
Aug 21, 2026 206.22 207.88 195.68 201.45 201.45 9,368,799
Aug 20, 2026 203.50 206.85 197.33 202.48 202.48 9,456,530
Aug 19, 2026 212.55 212.56 200.09 206.63 206.63 10,332,002
Aug 18, 2026 220.76 222.70 205.50 209.01 209.01 15,418,806
Aug 17, 2026 241.18 244.44 229.10 232.16 232.16 10,638,851
Aug 14, 2026 233.66 248.57 227.67 229.94 229.94 12,235,493
Aug 13, 2026 235.94 253.31 233.44 236.22 236.22 11,380,173
Aug 12, 2026 236.71 249.99 231.18 237.16 237.16 15,885,728
Aug 11, 2026 214.50 219.70 210.16 211.21 211.21 8,714,491
Aug 10, 2026 221.00 221.04 210.02 210.63 210.63 9,013,477
Aug 7, 2026 240.18 240.18 212.20 219.34 219.34 15,103,366
Aug 6, 2026 223.00 249.45 221.21 228.96 228.96 11,843,223
Aug 5, 2026 223.79 241.89 222.59 234.33 234.33 13,321,734
Aug 4, 2026 225.38 237.45 219.21 228.11 228.11 18,854,889
Aug 3, 2026 197.82 224.64 191.00 218.32 218.32 18,450,906
Jul 31, 2026 230.78 235.49 205.43 205.81 205.81 21,963,452
Jul 30, 2026 186.25 215.74 184.88 207.12 207.12 35,304,290
Jul 29, 2026 183.50 185.66 157.33 163.75 163.75 44,264,920
Jul 28, 2026 175.30 176.85 157.65 166.84 166.84 29,397,006
Jul 27, 2026 190.51 197.50 176.57 188.18 188.18 15,658,375
Jul 24, 2026 214.19 214.19 183.22 184.89 184.89 16,017,647
Jul 23, 2026 215.02 229.67 213.75 217.30 217.30 9,430,512
Jul 22, 2026 217.57 229.86 216.51 218.22 218.22 9,325,587
Jul 21, 2026 211.07 229.90 207.60 226.26 226.26 14,946,855
Jul 20, 2026 213.88 220.00 195.09 197.06 197.06 17,259,953
Jul 17, 2026 200.98 223.75 194.60 214.96 214.96 17,067,036
Jul 16, 2026 228.30 229.98 204.56 206.73 206.73 16,336,107
Jul 15, 2026 243.10 244.49 216.28 239.38 239.38 11,200,168
Jul 14, 2026 246.59 252.00 234.53 243.40 243.40 8,768,332
Jul 13, 2026 231.38 246.79 228.30 233.49 233.49 10,068,594
Jul 10, 2026 251.21 251.21 229.55 244.61 244.61 14,888,255
Jul 9, 2026 276.08 276.08 253.32 257.02 257.02 10,512,083
Jul 8, 2026 262.60 269.72 235.34 254.29 254.29 19,197,781
Jul 7, 2026 286.50 290.92 261.51 269.57 269.57 11,188,745
Jul 6, 2026 280.92 305.41 276.68 295.05 295.05 11,624,427
Jul 2, 2026 297.87 307.82 257.51 270.89 270.89 15,782,831
Jul 1, 2026 290.63 320.00 286.25 289.50 289.50 16,354,889
Jun 30, 2026 279.70 308.82 279.32 302.70 302.70 14,490,555
Jun 29, 2026 272.45 283.62 261.33 275.01 275.01 17,520,560
Jun 26, 2026 294.52 298.53 247.74 252.02 252.02 57,203,709
Jun 25, 2026 346.29 351.28 297.97 309.18 309.18 13,128,337
Jun 24, 2026 327.55 345.50 315.01 326.19 326.19 11,015,343
Jun 23, 2026 309.35 329.69 300.31 321.98 321.98 11,493,555
Jun 22, 2026 332.00 349.99 330.00 345.85 345.85 11,308,560
Jun 18, 2026 297.60 329.51 294.81 328.91 328.91 16,009,219
Jun 17, 2026 283.41 295.83 280.41 284.99 284.99 11,015,938
Jun 16, 2026 274.10 297.97 271.01 280.88 280.88 11,266,663
Jun 15, 2026 272.99 280.50 269.53 274.50 274.50 9,171,706
Jun 12, 2026 246.00 269.23 245.00 260.22 260.22 8,610,563
Jun 11, 2026 239.71 252.82 232.82 248.88 248.88 8,874,264
Jun 10, 2026 248.19 258.63 230.60 234.23 234.23 15,509,082
Jun 9, 2026 261.94 280.74 241.92 259.61 259.61 16,201,390
Jun 8, 2026 265.50 265.51 248.58 253.57 253.57 8,618,549
Jun 5, 2026 280.00 280.41 252.08 263.61 263.61 11,653,208
Jun 4, 2026 278.79 295.69 272.11 291.37 291.37 6,633,378
Jun 3, 2026 296.81 298.50 282.91 287.32 287.32 7,869,141
Jun 2, 2026 280.39 305.11 279.10 302.85 302.85 12,996,729
Jun 1, 2026 277.67 287.69 270.00 273.51 273.51 10,358,127
May 29, 2026 280.00 287.00 268.13 285.00 285.00 16,911,659
May 28, 2026 297.69 306.72 286.27 290.01 290.01 7,841,819
May 27, 2026 300.75 303.94 285.90 293.80 293.80 6,628,432
May 26, 2026 315.95 318.00 300.50 302.40 302.40 8,860,635
May 22, 2026 320.32 322.83 301.85 302.49 302.49 9,523,454
May 21, 2026 286.95 318.49 285.31 307.88 307.88 13,931,600
May 20, 2026 269.18 292.99 264.33 282.31 282.31 10,408,921
May 19, 2026 252.79 268.58 241.75 261.34 261.34 8,562,414
May 18, 2026 275.66 277.80 249.01 258.71 258.71 10,993,020
May 15, 2026 286.79 288.70 275.40 275.95 275.95 10,109,951
May 14, 2026 291.00 310.00 282.10 303.41 303.41 8,049,153
May 13, 2026 285.72 297.87 270.05 289.76 289.76 9,073,786
May 12, 2026 276.00 289.45 265.39 280.69 280.69 7,479,394
May 11, 2026 269.50 296.39 267.98 283.92 283.92 11,493,922
May 8, 2026 271.22 272.56 249.10 261.03 261.03 14,413,746
May 7, 2026 284.40 285.18 256.27 258.64 258.64 10,704,492
May 6, 2026 299.00 299.00 281.84 285.47 285.47 8,437,768
May 5, 2026 294.01 299.51 287.02 295.25 295.25 7,478,238
May 4, 2026 297.50 302.99 277.70 288.64 288.64 9,901,117
May 1, 2026 283.94 291.69 273.21 290.52 290.52 9,534,833
Apr 30, 2026 295.73 296.50 261.52 283.36 283.36 13,949,502
Apr 29, 2026 276.55 290.50 267.46 287.97 287.97 19,882,500
Apr 28, 2026 228.07 239.61 216.04 226.37 226.37 15,273,039
Apr 27, 2026 233.62 239.05 225.51 234.68 234.68 7,118,310
Apr 24, 2026 240.56 242.20 231.02 231.17 231.17 6,568,991
Apr 23, 2026 231.50 241.60 228.14 237.57 237.57 7,716,573
Apr 22, 2026 228.88 235.35 226.45 229.75 229.75 7,039,632
Apr 21, 2026 221.59 234.35 219.60 220.91 220.91 12,258,834
Apr 20, 2026 207.86 220.70 201.80 218.27 218.27 8,765,735
Apr 17, 2026 215.69 215.69 200.23 207.86 207.86 11,306,205
Apr 16, 2026 213.50 215.43 202.27 210.06 210.06 8,893,312
Apr 15, 2026 219.00 229.55 211.16 213.84 213.84 14,200,189
Apr 14, 2026 202.78 219.27 197.40 219.03 219.03 25,038,729
Apr 13, 2026 164.72 177.54 163.22 176.67 176.67 9,354,101
Apr 10, 2026 161.88 170.88 160.35 166.70 166.70 9,105,327
Apr 9, 2026 146.88 163.29 145.53 160.13 160.13 10,312,421
Apr 8, 2026 149.40 156.79 144.54 146.78 146.78 10,713,118
Apr 7, 2026 134.95 139.42 130.50 135.91 135.91 5,799,690
Apr 6, 2026 136.18 140.30 133.57 135.00 135.00 4,953,928
Apr 2, 2026 124.84 137.28 123.16 135.63 135.63 5,639,152
Apr 1, 2026 135.10 141.56 132.14 132.45 132.45 12,365,703
Mar 31, 2026 123.44 135.64 122.00 135.49 135.49 11,520,073
Mar 30, 2026 133.32 133.76 116.50 119.51 119.51 13,266,716
Mar 27, 2026 132.99 149.27 129.05 133.24 133.24 8,421,819
Mar 26, 2026 145.00 149.51 131.50 133.52 133.52 11,103,368
Mar 25, 2026 147.62 153.70 145.44 150.22 150.22 7,160,098
Mar 24, 2026 140.51 146.67 136.96 145.88 145.88 11,845,821
Mar 23, 2026 155.99 157.39 141.25 141.33 141.33 12,643,441
Mar 20, 2026 167.35 169.09 148.06 150.12 150.12 15,965,958
Mar 19, 2026 151.50 167.97 148.53 166.69 166.69 9,643,754
Mar 18, 2026 161.43 164.49 156.33 156.58 156.58 8,578,986
Mar 17, 2026 152.89 161.50 151.18 160.05 160.05 6,361,093
Mar 16, 2026 159.40 162.27 149.27 153.68 153.68 10,967,039
Mar 13, 2026 160.18 163.55 151.62 154.51 154.51 7,664,433
Mar 12, 2026 158.85 165.41 155.65 157.17 157.17 9,228,755
Mar 11, 2026 153.71 164.65 153.00 159.21 159.21 9,360,012
Mar 10, 2026 150.80 159.65 150.75 154.00 154.00 10,774,570
Mar 9, 2026 134.55 153.75 132.50 151.32 151.32 12,964,469
Mar 6, 2026 153.00 155.75 135.11 135.19 135.19 14,852,802
Mar 5, 2026 161.00 165.88 151.80 159.99 159.99 9,596,323
Mar 4, 2026 155.70 165.00 150.15 164.78 164.78 9,851,068
Mar 3, 2026 156.00 158.29 147.56 153.02 153.02 10,771,890
Mar 2, 2026 153.41 166.28 148.19 166.00 166.00 8,368,946
Feb 27, 2026 164.49 167.45 151.80 155.67 155.67 11,523,454
Feb 26, 2026 172.60 172.60 158.84 168.57 168.57 10,828,638
Feb 25, 2026 169.33 180.90 167.54 174.77 174.77 10,984,599
Feb 24, 2026 157.40 173.07 154.69 166.20 166.20 11,074,045
Feb 23, 2026 147.70 161.25 145.84 160.28 160.28 10,049,029
Feb 20, 2026 155.83 159.11 144.06 147.55 147.55 10,179,341
Feb 19, 2026 154.13 160.08 150.70 159.00 159.00 8,551,259
Feb 18, 2026 146.65 158.40 145.50 157.27 157.27 10,069,846
Feb 17, 2026 135.20 145.45 131.52 145.32 145.32 7,769,147
Feb 13, 2026 136.21 144.60 131.00 139.74 139.74 8,275,071
Feb 12, 2026 159.60 160.00 136.60 139.03 139.03 13,284,812
Feb 11, 2026 153.50 160.00 137.19 155.54 155.54 13,649,350
Feb 10, 2026 152.96 157.62 142.68 148.70 148.70 9,852,341
Feb 9, 2026 145.00 157.00 141.38 155.17 155.17 11,387,649
Feb 6, 2026 153.27 156.50 133.77 143.03 143.03 20,937,041
Feb 5, 2026 141.98 147.15 131.66 136.60 136.60 14,082,301
Feb 4, 2026 168.00 169.13 134.10 147.35 147.35 17,407,827
Feb 3, 2026 163.16 176.49 159.02 168.89 168.89 13,742,716
Feb 2, 2026 151.00 158.54 147.01 156.13 156.13 9,204,748
Jan 30, 2026 156.40 161.80 146.55 151.37 151.37 11,489,445
Jan 29, 2026 164.00 165.65 149.79 156.51 156.51 11,850,355
Jan 28, 2026 154.00 167.57 154.00 165.39 165.39 12,861,779
Jan 27, 2026 141.00 153.46 136.25 152.31 152.31 13,071,919
Jan 26, 2026 142.00 147.65 137.23 139.62 139.62 9,099,070
Jan 23, 2026 144.24 148.35 137.76 144.89 144.89 7,806,622
Jan 22, 2026 153.70 154.76 141.86 145.63 145.63 8,307,188
Jan 21, 2026 152.80 155.87 142.43 150.56 150.56 12,675,376
Jan 20, 2026 144.00 155.31 143.20 151.75 151.75 16,605,213
Jan 16, 2026 144.50 150.84 141.01 149.50 149.50 15,929,609
Jan 15, 2026 138.49 144.50 134.66 139.17 139.17 10,165,663
Jan 14, 2026 139.39 139.70 130.00 133.46 133.46 10,651,155
Jan 13, 2026 137.26 145.85 135.51 139.77 139.77 13,052,498
Jan 12, 2026 129.70 138.17 128.45 136.87 136.87 12,366,797
Jan 9, 2026 122.11 136.80 121.46 134.07 134.07 15,572,916
Jan 8, 2026 121.11 128.02 116.16 121.84 121.84 25,328,563
Jan 7, 2026 107.65 112.34 103.75 108.00 108.00 15,065,589
Jan 6, 2026 105.00 107.44 98.38 103.05 103.05 11,218,572
Jan 5, 2026 104.00 107.35 100.51 103.87 103.87 11,384,755
Jan 2, 2026 90.57 98.85 88.86 98.69 98.69 11,573,656
Dec 31, 2025 87.53 88.98 84.14 86.89 86.89 5,464,669
Dec 30, 2025 88.92 90.17 85.88 87.26 87.26 5,043,848
Dec 29, 2025 87.00 92.53 85.63 88.41 88.41 7,680,824
Dec 26, 2025 92.50 92.55 88.33 90.18 90.18 3,850,820
Dec 24, 2025 91.18 92.29 89.60 91.88 91.88 1,791,912
Dec 23, 2025 91.20 93.40 88.66 91.43 91.43 5,379,304
Dec 22, 2025 93.90 96.49 89.40 92.26 92.26 8,379,840
Dec 19, 2025 81.81 90.30 81.30 88.82 88.82 17,699,662
Dec 18, 2025 82.91 85.30 78.73 80.21 80.21 13,399,986
Dec 17, 2025 88.30 90.50 75.70 76.97 76.97 18,163,563
Dec 16, 2025 88.15 89.10 83.31 87.61 87.61 18,058,588
Dec 15, 2025 96.48 97.00 89.11 89.58 89.58 10,991,730
Dec 12, 2025 105.00 107.10 94.24 94.98 94.98 16,395,435
Dec 11, 2025 100.00 110.29 96.50 108.99 108.99 9,207,746
Dec 10, 2025 106.59 107.50 100.05 101.29 101.29 13,918,601
Dec 9, 2025 110.39 113.31 108.08 109.44 109.44 7,040,791
Dec 8, 2025 119.75 119.90 108.14 111.79 111.79 11,757,521
Dec 5, 2025 115.50 119.83 112.53 119.18 119.18 13,499,667
Dec 4, 2025 102.92 119.64 101.54 118.09 118.09 20,119,642
Dec 3, 2025 102.42 104.70 99.12 102.50 102.50 8,390,723
Dec 2, 2025 101.64 109.55 101.00 105.00 105.00 15,929,156
Dec 1, 2025 107.08 110.84 98.91 98.93 98.93 13,076,038
Nov 28, 2025 104.20 109.25 102.50 109.24 109.24 8,135,564
Nov 26, 2025 99.86 102.65 92.00 101.14 101.14 13,297,213
Nov 25, 2025 92.69 94.91 85.20 94.29 94.29 12,313,941
Nov 24, 2025 90.13 97.30 89.19 95.56 95.56 27,792,563
Nov 21, 2025 94.02 94.50 76.00 89.99 89.99 37,673,045
Nov 20, 2025 113.10 118.58 92.36 93.38 93.38 20,222,062
Nov 19, 2025 105.00 115.38 103.35 108.93 108.93 13,815,263
Nov 18, 2025 103.67 112.07 103.00 104.97 104.97 13,050,644
Nov 17, 2025 107.15 113.75 103.66 107.11 107.11 11,691,600
Nov 14, 2025 95.88 118.65 93.87 111.89 111.89 23,932,699
Nov 13, 2025 123.42 124.00 98.39 103.55 103.55 28,921,745
Nov 12, 2025 130.34 131.01 118.64 126.72 126.72 10,322,374
Nov 11, 2025 136.64 136.75 125.55 127.07 127.07 11,211,905
Nov 10, 2025 141.97 147.86 135.51 139.23 139.23 10,819,596
Nov 7, 2025 131.71 135.94 123.24 135.21 135.21 15,641,981
Nov 6, 2025 141.01 144.42 133.83 136.86 136.86 10,155,259
Nov 5, 2025 133.85 146.45 133.30 141.41 141.41 14,957,902
Nov 4, 2025 132.52 139.88 128.01 129.05 129.05 17,492,406
Nov 3, 2025 132.52 147.82 131.50 142.37 142.37 17,283,314
Oct 31, 2025 131.69 135.01 121.30 132.16 132.16 17,365,336
Oct 30, 2025 131.96 137.04 127.11 127.85 127.85 18,005,473
Oct 29, 2025 129.30 144.20 122.22 133.71 133.71 26,830,367
Oct 28, 2025 108.00 113.52 105.84 113.28 113.28 12,989,327
Oct 27, 2025 112.66 113.16 103.00 108.53 108.53 9,114,364
Oct 24, 2025 106.00 111.37 104.25 110.38 110.38 10,390,165
Oct 23, 2025 94.24 103.81 93.23 101.42 101.42 8,228,065
Oct 22, 2025 100.68 103.62 88.23 94.37 94.37 16,244,395
Oct 21, 2025 108.35 108.92 98.46 104.38 104.38 9,655,146
Oct 20, 2025 116.14 119.60 108.21 109.06 109.06 8,369,791
Oct 17, 2025 112.40 114.21 106.35 111.50 111.50 10,327,219
Oct 16, 2025 119.44 122.90 112.72 115.09 115.09 13,381,977
Oct 15, 2025 120.81 125.75 115.93 116.58 116.58 16,734,878
Oct 14, 2025 107.58 116.88 101.55 114.06 114.06 14,160,852
Oct 13, 2025 105.99 115.21 102.34 109.91 109.91 28,744,790
Oct 10, 2025 86.10 92.73 85.11 86.87 86.87 13,482,608
Oct 9, 2025 87.71 89.44 85.08 86.65 86.65 8,237,133
Oct 8, 2025 88.15 90.00 85.50 87.58 87.58 7,972,917
Oct 7, 2025 88.83 92.34 83.47 86.06 86.06 10,816,906
Oct 6, 2025 92.99 95.69 86.27 86.97 86.97 12,271,429
Oct 3, 2025 88.96 93.80 86.50 90.29 90.29 14,071,010
Oct 2, 2025 89.14 92.16 85.03 88.00 88.00 15,349,226
Oct 1, 2025 82.67 91.23 82.67 90.19 90.19 20,299,800
Sep 30, 2025 72.60 85.67 70.89 84.57 84.57 25,107,878
Sep 29, 2025 72.91 75.55 71.92 73.60 73.60 10,757,997
Sep 26, 2025 67.25 71.46 66.62 70.32 70.32 9,395,247
Sep 25, 2025 63.00 69.49 61.37 68.69 68.69 17,712,781
Sep 24, 2025 69.28 69.57 64.27 69.18 69.18 33,545,569
Sep 23, 2025 82.00 86.00 75.60 77.38 77.38 22,189,068

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bloom Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BE, per a recent SEC DEF 14A filing. We estimate that the median employee at Bloom Energy Corp is paid $82,028.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation