American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BDR

BDR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BDR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BDR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BDR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BDR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BDR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BDR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BDR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BDR

Quiver Logo

No former government officials on record as having lobbied for BDR

Revolving Door Dashboard
Corporate Lobbying

BDR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BDR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BDR Income Statement
BDR Balance Sheet
BDR Cash Flow
U.S. Patents

New BDR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BDR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BDR News

Recent insights relating to BDR

CNBC Recommendations

Recent picks made for BDR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BDR

BDR Analyst Ratings

BDR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BDR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BDR stock a Buy, Sell, or Hold?

  • What is the price target for $BDR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BDR Top Shareholders
Shareholder
Shares Held
BDR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BDR stock?

  • Who owns the most shares of $BDR stock?

  • What funds own $BDR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BDR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BDR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BDR

No description available

BDR (BDR) Historical Stock Prices

BDR (BDR) closed at $0.3050 on June 24, 2022. Over the past year its adjusted close ranged from $0.2921 to $1.66. Daily prices go back to January 2, 2014, 2,057 trading days in all.

  • 1 month-13.28%
  • 3 months-53.63%
  • Year to date-48.31%
  • 1 year-76.54%
  • 3 years-67.21%
  • 5 years-41.35%
  • Max-68.23%
See every congressional and insider trade on the BDR price chart

Quiver Premium charts BDR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 24, 2022 0.2961 0.3104 0.2899 0.3050 0.3050 190,324
Jun 23, 2022 0.3000 0.3135 0.2845 0.3006 0.3006 64,999
Jun 22, 2022 0.3067 0.3113 0.2899 0.2960 0.2960 55,954
Jun 21, 2022 0.3050 0.3146 0.2800 0.2921 0.2921 81,816
Jun 17, 2022 0.3200 0.3250 0.2960 0.3074 0.3074 57,044
Jun 16, 2022 0.3329 0.3367 0.3200 0.3200 0.3200 13,577
Jun 15, 2022 0.3349 0.3517 0.3280 0.3292 0.3292 25,027
Jun 14, 2022 0.3590 0.3590 0.3300 0.3349 0.3349 66,518
Jun 13, 2022 0.3700 0.3708 0.3500 0.3653 0.3653 65,767
Jun 10, 2022 0.3700 0.3706 0.3511 0.3611 0.3611 37,629
Jun 9, 2022 0.3700 0.3827 0.3650 0.3650 0.3650 51,536
Jun 8, 2022 0.4100 0.4100 0.3768 0.3768 0.3768 84,267
Jun 7, 2022 0.3890 0.3990 0.3736 0.3736 0.3736 60,232
Jun 6, 2022 0.3800 0.3954 0.3800 0.3900 0.3900 29,044
Jun 3, 2022 0.3800 0.4169 0.3800 0.3954 0.3954 299,667
Jun 2, 2022 0.3910 0.3954 0.3711 0.3886 0.3886 22,443
Jun 1, 2022 0.3701 0.3910 0.3701 0.3910 0.3910 38,500
May 31, 2022 0.3650 0.3800 0.3643 0.3650 0.3650 24,567
May 27, 2022 0.3600 0.3800 0.3515 0.3610 0.3610 29,219
May 26, 2022 0.3502 0.3800 0.3500 0.3500 0.3500 17,200
May 25, 2022 0.3805 0.3805 0.3517 0.3517 0.3517 39,028
May 24, 2022 0.3948 0.3948 0.3787 0.3805 0.3805 22,289
May 23, 2022 0.3800 0.4096 0.3800 0.4095 0.4095 43,240
May 20, 2022 0.3886 0.4186 0.3885 0.3885 0.3885 19,065
May 19, 2022 0.3814 0.4100 0.3800 0.4062 0.4062 50,164
May 18, 2022 0.4095 0.4200 0.3909 0.3909 0.3909 16,038
May 17, 2022 0.4331 0.4331 0.3815 0.3900 0.3900 22,549
May 16, 2022 0.3815 0.4280 0.3700 0.4125 0.4125 48,690
May 13, 2022 0.3976 0.3976 0.3700 0.3815 0.3815 32,396
May 12, 2022 0.3600 0.3921 0.3555 0.3921 0.3921 52,782
May 11, 2022 0.3942 0.3942 0.3696 0.3700 0.3700 33,714
May 10, 2022 0.4000 0.4000 0.3602 0.3846 0.3846 92,394
May 9, 2022 0.4291 0.4552 0.4010 0.4031 0.4031 62,467
May 6, 2022 0.4700 0.4800 0.4014 0.4200 0.4200 146,387
May 5, 2022 0.5000 0.5254 0.4455 0.4991 0.4991 140,711
May 4, 2022 0.4300 0.5300 0.4212 0.4951 0.4951 202,909
May 3, 2022 0.4400 0.4400 0.4008 0.4400 0.4400 124,570
May 2, 2022 0.4400 0.4888 0.4397 0.4440 0.4440 117,752
Apr 29, 2022 0.4200 0.4887 0.4200 0.4490 0.4490 96,801
Apr 28, 2022 0.4500 0.4900 0.3258 0.4381 0.4381 1,258,730
Apr 27, 2022 0.5400 0.5816 0.4821 0.4821 0.4821 205,074
Apr 26, 2022 0.6500 0.6700 0.5037 0.5600 0.5600 458,498
Apr 25, 2022 0.6889 0.7100 0.6400 0.6660 0.6660 121,295
Apr 22, 2022 0.6700 0.7064 0.6152 0.6889 0.6889 420,394
Apr 21, 2022 0.5650 0.7700 0.5600 0.6301 0.6301 1,763,185
Apr 20, 2022 0.5551 0.5700 0.5410 0.5450 0.5450 60,712
Apr 19, 2022 0.5400 0.5600 0.5217 0.5569 0.5569 116,830
Apr 18, 2022 0.5370 0.5390 0.5300 0.5300 0.5300 29,762
Apr 14, 2022 0.5618 0.5898 0.5220 0.5400 0.5400 53,097
Apr 13, 2022 0.5600 0.5900 0.5401 0.5900 0.5900 26,186
Apr 12, 2022 0.5600 0.5800 0.5510 0.5551 0.5551 60,799
Apr 11, 2022 0.6147 0.6147 0.5615 0.5626 0.5626 43,292
Apr 8, 2022 0.5650 0.5799 0.5650 0.5701 0.5701 10,596
Apr 7, 2022 0.5620 0.5792 0.5515 0.5700 0.5700 30,159
Apr 6, 2022 0.6017 0.6061 0.5620 0.5622 0.5622 83,215
Apr 5, 2022 0.6300 0.6307 0.6018 0.6060 0.6060 46,074
Apr 4, 2022 0.6090 0.6700 0.6000 0.6418 0.6418 116,963
Apr 1, 2022 0.6400 0.6400 0.5800 0.5850 0.5850 234,679
Mar 31, 2022 0.7200 0.7200 0.6099 0.6400 0.6400 203,036
Mar 30, 2022 0.6900 0.7300 0.6782 0.7000 0.7000 135,821
Mar 29, 2022 0.6792 0.7106 0.6606 0.6960 0.6960 68,475
Mar 28, 2022 0.6600 0.7200 0.6577 0.6705 0.6705 215,701
Mar 25, 2022 0.6700 0.6900 0.6500 0.6577 0.6577 119,134
Mar 24, 2022 0.7000 0.7100 0.6412 0.6700 0.6700 49,282
Mar 23, 2022 0.6531 0.7100 0.6208 0.7020 0.7020 245,845
Mar 22, 2022 0.6120 0.7013 0.5933 0.6867 0.6867 1,397,352
Mar 21, 2022 0.6400 0.6400 0.5813 0.6100 0.6100 129,187
Mar 18, 2022 0.5845 0.6500 0.5800 0.6409 0.6409 195,297
Mar 17, 2022 0.5947 0.6099 0.5700 0.6096 0.6096 72,495
Mar 16, 2022 0.5668 0.6100 0.5500 0.6100 0.6100 151,604
Mar 15, 2022 0.5664 0.5800 0.5474 0.5650 0.5650 312,523
Mar 14, 2022 0.5826 0.7467 0.5400 0.5600 0.5600 1,398,380
Mar 11, 2022 0.6000 0.6148 0.5801 0.5927 0.5927 153,072
Mar 10, 2022 0.6600 0.6800 0.5800 0.6002 0.6002 460,294
Mar 9, 2022 0.6600 0.8000 0.6255 0.7000 0.7000 2,132,688
Mar 8, 2022 0.6388 0.6600 0.6101 0.6600 0.6600 381,023
Mar 7, 2022 0.6700 0.6720 0.5803 0.6371 0.6371 761,635
Mar 4, 2022 0.6239 0.7127 0.5415 0.6790 0.6790 2,184,458
Mar 3, 2022 0.5901 0.7000 0.5900 0.6300 0.6300 2,290,222
Mar 2, 2022 0.5125 0.6391 0.4502 0.5700 0.5700 3,442,586
Mar 1, 2022 0.4650 0.9300 0.4400 0.5500 0.5500 17,529,452
Feb 28, 2022 0.4856 0.4856 0.4215 0.4300 0.4300 60,586
Feb 25, 2022 0.4729 0.4729 0.4102 0.4600 0.4600 12,082
Feb 24, 2022 0.4141 0.4357 0.4014 0.4100 0.4100 17,838
Feb 23, 2022 0.4356 0.4600 0.4356 0.4600 0.4600 7,589
Feb 22, 2022 0.4800 0.4800 0.4500 0.4600 0.4600 42,356
Feb 18, 2022 0.4600 0.5000 0.4550 0.4840 0.4840 40,362
Feb 17, 2022 0.4535 0.4593 0.4500 0.4550 0.4550 15,838
Feb 16, 2022 0.4848 0.4848 0.4500 0.4599 0.4599 7,255
Feb 15, 2022 0.4700 0.4700 0.4400 0.4575 0.4575 40,085
Feb 14, 2022 0.4762 0.4764 0.4400 0.4700 0.4700 25,148
Feb 11, 2022 0.4800 0.4900 0.4536 0.4536 0.4536 41,313
Feb 10, 2022 0.4800 0.4800 0.4500 0.4750 0.4750 97,317
Feb 9, 2022 0.4500 0.4799 0.4500 0.4550 0.4550 2,424
Feb 8, 2022 0.4700 0.4700 0.4500 0.4500 0.4500 6,113
Feb 7, 2022 0.4800 0.4800 0.4534 0.4574 0.4574 32,874
Feb 4, 2022 0.4498 0.4498 0.4400 0.4400 0.4400 25,712
Feb 3, 2022 0.4800 0.4800 0.4400 0.4400 0.4400 6,499
Feb 2, 2022 0.4700 0.4700 0.4450 0.4580 0.4580 19,216
Feb 1, 2022 0.4400 0.4797 0.4350 0.4725 0.4725 116,901
Jan 31, 2022 0.4450 0.4500 0.4286 0.4426 0.4426 84,237
Jan 28, 2022 0.4790 0.4790 0.4000 0.4457 0.4457 110,276
Jan 27, 2022 0.4260 0.4300 0.4012 0.4170 0.4170 19,006
Jan 26, 2022 0.4040 0.4400 0.4001 0.4200 0.4200 23,541
Jan 25, 2022 0.4050 0.4200 0.4000 0.4050 0.4050 23,314
Jan 24, 2022 0.4569 0.4569 0.4011 0.4199 0.4199 24,710
Jan 21, 2022 0.5088 0.5088 0.4200 0.4352 0.4352 196,035
Jan 20, 2022 0.5180 0.5341 0.5088 0.5088 0.5088 19,720
Jan 19, 2022 0.5130 0.5341 0.4800 0.5341 0.5341 96,231
Jan 18, 2022 0.5370 0.5400 0.5100 0.5100 0.5100 60,665
Jan 14, 2022 0.5210 0.5350 0.5200 0.5200 0.5200 102,847
Jan 13, 2022 0.5501 0.5501 0.5111 0.5210 0.5210 106,455
Jan 12, 2022 0.5600 0.5601 0.5587 0.5587 0.5587 7,461
Jan 11, 2022 0.5339 0.5801 0.5339 0.5688 0.5688 23,551
Jan 10, 2022 0.5580 0.5993 0.5339 0.5524 0.5524 85,287
Jan 7, 2022 0.5616 0.5620 0.5415 0.5555 0.5555 28,917
Jan 6, 2022 0.5400 0.5901 0.5400 0.5580 0.5580 12,277
Jan 5, 2022 0.5820 0.6000 0.5620 0.5620 0.5620 16,837
Jan 4, 2022 0.5813 0.6198 0.5710 0.6000 0.6000 145,746
Jan 3, 2022 0.5880 0.5900 0.5468 0.5812 0.5812 37,163
Dec 31, 2021 0.5510 0.6000 0.5210 0.5900 0.5900 137,606
Dec 30, 2021 0.5230 0.5599 0.5220 0.5530 0.5530 80,988
Dec 29, 2021 0.5300 0.5498 0.5200 0.5300 0.5300 140,714
Dec 28, 2021 0.5520 0.5520 0.5200 0.5200 0.5200 161,269
Dec 27, 2021 0.5610 0.5635 0.5110 0.5500 0.5500 103,952
Dec 23, 2021 0.5800 0.5980 0.5513 0.5710 0.5710 51,449
Dec 22, 2021 0.5352 0.5800 0.5322 0.5800 0.5800 57,794
Dec 21, 2021 0.5750 0.5899 0.5170 0.5238 0.5238 84,187
Dec 20, 2021 0.5730 0.6071 0.5700 0.5730 0.5730 186,721
Dec 17, 2021 0.5100 0.5600 0.5100 0.5530 0.5530 109,632
Dec 16, 2021 0.5800 0.6198 0.5550 0.5651 0.5651 82,640
Dec 15, 2021 0.6000 0.6000 0.5238 0.5900 0.5900 273,457
Dec 14, 2021 0.6000 0.6600 0.5800 0.6000 0.6000 150,249
Dec 13, 2021 0.5697 0.6348 0.5599 0.6010 0.6010 656,358
Dec 10, 2021 0.8600 0.8800 0.8510 0.8685 0.8685 602,806
Dec 9, 2021 0.8904 0.9039 0.8369 0.8510 0.8510 131,764
Dec 8, 2021 0.8616 0.9100 0.8395 0.8951 0.8951 48,199
Dec 7, 2021 0.8440 0.8900 0.8271 0.8700 0.8700 112,187
Dec 6, 2021 0.8001 0.8799 0.7800 0.8422 0.8422 107,268
Dec 3, 2021 0.8800 0.9000 0.8400 0.8400 0.8400 79,540
Dec 2, 2021 0.9252 0.9351 0.8500 0.8850 0.8850 288,553
Dec 1, 2021 1.02 1.02 0.9001 0.9300 0.9300 224,774
Nov 30, 2021 1.02 1.04 1.00 1.01 1.01 196,506
Nov 29, 2021 1.06 1.07 1.01 1.04 1.04 397,539
Nov 26, 2021 1.05 1.06 1.01 1.04 1.04 49,256
Nov 24, 2021 1.03 1.07 1.03 1.07 1.07 58,204
Nov 23, 2021 1.02 1.07 1.02 1.04 1.04 91,310
Nov 22, 2021 1.07 1.08 1.01 1.02 1.02 281,668
Nov 19, 2021 1.06 1.08 1.04 1.07 1.07 135,390
Nov 18, 2021 1.08 1.09 1.03 1.06 1.06 315,734
Nov 17, 2021 1.12 1.13 1.07 1.07 1.07 144,831
Nov 16, 2021 1.14 1.15 1.07 1.14 1.14 202,067
Nov 15, 2021 1.12 1.16 1.11 1.15 1.15 159,909
Nov 12, 2021 1.11 1.16 1.10 1.12 1.12 183,493
Nov 11, 2021 1.11 1.15 1.11 1.11 1.11 97,827
Nov 10, 2021 1.18 1.18 1.09 1.12 1.12 317,534
Nov 9, 2021 1.17 1.19 1.13 1.19 1.19 347,385
Nov 8, 2021 1.14 1.17 1.13 1.15 1.15 463,668
Nov 5, 2021 1.14 1.24 1.10 1.15 1.15 1,346,004
Nov 4, 2021 1.08 1.16 1.08 1.12 1.12 643,102
Nov 3, 2021 1.09 1.13 1.08 1.11 1.11 365,790
Nov 2, 2021 1.09 1.12 1.05 1.10 1.10 815,566
Nov 1, 2021 1.08 1.13 1.07 1.09 1.09 380,406
Oct 29, 2021 1.07 1.19 1.06 1.11 1.11 1,469,030
Oct 28, 2021 1.06 1.14 1.05 1.11 1.11 874,202
Oct 27, 2021 1.02 1.13 1.01 1.06 1.06 302,729
Oct 26, 2021 1.04 1.16 1.01 1.03 1.03 461,509
Oct 25, 2021 1.01 1.10 1.01 1.05 1.05 159,447
Oct 22, 2021 1.07 1.10 0.9700 1.02 1.02 370,271
Oct 21, 2021 1.04 1.09 1.03 1.04 1.04 245,323
Oct 20, 2021 1.05 1.07 1.04 1.05 1.05 67,500
Oct 19, 2021 1.04 1.10 1.03 1.07 1.07 270,852
Oct 18, 2021 1.04 1.05 1.03 1.04 1.04 52,078
Oct 15, 2021 1.03 1.05 1.00 1.02 1.02 121,501
Oct 14, 2021 0.9900 1.04 0.9800 1.04 1.04 165,186
Oct 13, 2021 1.04 1.11 0.9112 0.9703 0.9703 734,750
Oct 12, 2021 1.06 1.07 1.03 1.06 1.06 223,062
Oct 11, 2021 1.09 1.10 1.03 1.03 1.03 405,930
Oct 8, 2021 1.14 1.17 1.09 1.12 1.12 429,289
Oct 7, 2021 1.11 1.16 1.10 1.16 1.16 122,366
Oct 6, 2021 1.12 1.14 1.10 1.11 1.11 52,028
Oct 5, 2021 1.14 1.16 1.12 1.14 1.14 102,215
Oct 4, 2021 1.15 1.18 1.13 1.16 1.16 235,055
Oct 1, 2021 1.14 1.17 1.13 1.13 1.13 88,155
Sep 30, 2021 1.17 1.20 1.13 1.14 1.14 107,561
Sep 29, 2021 1.13 1.23 1.11 1.18 1.18 481,346
Sep 28, 2021 1.13 1.20 1.13 1.15 1.15 126,922
Sep 27, 2021 1.12 1.18 1.12 1.15 1.15 55,755
Sep 24, 2021 1.16 1.18 1.13 1.13 1.13 70,018
Sep 23, 2021 1.16 1.21 1.12 1.16 1.16 283,492
Sep 22, 2021 1.10 1.16 1.10 1.16 1.16 68,003
Sep 21, 2021 1.11 1.12 1.09 1.09 1.09 60,682
Sep 20, 2021 1.16 1.16 1.10 1.11 1.11 81,271
Sep 17, 2021 1.10 1.15 1.10 1.12 1.12 49,670
Sep 16, 2021 1.11 1.12 1.10 1.10 1.10 59,948
Sep 15, 2021 1.10 1.13 1.10 1.12 1.12 60,078
Sep 14, 2021 1.14 1.17 1.11 1.13 1.13 78,498
Sep 13, 2021 1.16 1.18 1.12 1.15 1.15 49,913
Sep 10, 2021 1.15 1.18 1.13 1.16 1.16 79,293
Sep 9, 2021 1.15 1.20 1.14 1.18 1.18 59,470
Sep 8, 2021 1.15 1.16 1.14 1.16 1.16 46,965
Sep 7, 2021 1.20 1.21 1.13 1.16 1.16 141,753
Sep 3, 2021 1.20 1.21 1.17 1.19 1.19 81,592
Sep 2, 2021 1.19 1.25 1.18 1.20 1.20 152,164
Sep 1, 2021 1.22 1.23 1.17 1.21 1.21 158,640
Aug 31, 2021 1.24 1.27 1.22 1.22 1.22 104,811
Aug 30, 2021 1.22 1.30 1.22 1.25 1.25 167,035
Aug 27, 2021 1.20 1.27 1.20 1.24 1.24 88,368
Aug 26, 2021 1.19 1.23 1.19 1.20 1.20 80,234
Aug 25, 2021 1.17 1.25 1.17 1.21 1.21 149,859
Aug 24, 2021 1.10 1.22 1.09 1.22 1.22 256,165
Aug 23, 2021 1.08 1.12 1.08 1.09 1.09 103,239
Aug 20, 2021 1.06 1.11 1.05 1.08 1.08 219,701
Aug 19, 2021 1.05 1.07 1.03 1.06 1.06 136,317
Aug 18, 2021 1.02 1.08 1.02 1.06 1.06 298,061
Aug 17, 2021 1.15 1.16 1.02 1.02 1.02 828,407
Aug 16, 2021 1.15 1.17 1.15 1.15 1.15 299,159
Aug 13, 2021 1.25 1.27 1.15 1.15 1.15 776,899
Aug 12, 2021 1.23 1.34 1.23 1.30 1.30 1,180,070
Aug 11, 2021 1.32 1.32 1.22 1.24 1.24 903,674
Aug 10, 2021 1.46 1.51 1.35 1.35 1.35 2,731,052
Aug 9, 2021 1.79 1.91 1.44 1.53 1.53 26,198,526
Aug 6, 2021 1.29 1.60 1.29 1.54 1.54 7,161,791
Aug 5, 2021 1.26 1.33 1.23 1.29 1.29 556,343
Aug 4, 2021 1.25 1.30 1.20 1.28 1.28 701,745
Aug 3, 2021 1.26 1.38 1.22 1.27 1.27 2,678,140
Aug 2, 2021 1.20 1.30 1.20 1.26 1.26 516,566
Jul 30, 2021 1.25 1.25 1.19 1.19 1.19 382,654
Jul 29, 2021 1.14 1.27 1.14 1.21 1.21 500,840
Jul 28, 2021 1.11 1.20 1.08 1.16 1.16 412,469
Jul 27, 2021 1.13 1.15 1.08 1.10 1.10 175,111
Jul 26, 2021 1.18 1.20 1.09 1.13 1.13 288,275
Jul 23, 2021 1.25 1.26 1.16 1.18 1.18 297,385
Jul 22, 2021 1.32 1.33 1.25 1.26 1.26 309,995
Jul 21, 2021 1.36 1.42 1.31 1.33 1.33 657,733
Jul 20, 2021 1.22 1.43 1.22 1.35 1.35 1,143,521
Jul 19, 2021 1.30 1.30 1.15 1.22 1.22 537,454
Jul 16, 2021 1.39 1.42 1.33 1.33 1.33 497,341
Jul 15, 2021 1.37 1.48 1.33 1.43 1.43 1,311,311
Jul 14, 2021 1.38 1.46 1.33 1.34 1.34 605,975
Jul 13, 2021 1.41 1.49 1.37 1.40 1.40 777,669
Jul 12, 2021 1.37 1.49 1.36 1.42 1.42 552,437
Jul 9, 2021 1.42 1.46 1.35 1.37 1.37 649,531
Jul 8, 2021 1.39 1.50 1.36 1.50 1.50 1,532,624
Jul 7, 2021 1.69 1.85 1.36 1.66 1.66 11,612,525
Jul 6, 2021 1.31 1.51 1.23 1.51 1.51 11,255,916
Jul 2, 2021 1.30 1.35 1.30 1.30 1.30 226,208
Jul 1, 2021 1.29 1.32 1.28 1.29 1.29 130,433
Jun 30, 2021 1.40 1.49 1.29 1.32 1.32 940,789
Jun 29, 2021 1.28 1.45 1.28 1.36 1.36 791,388
Jun 28, 2021 1.31 1.33 1.28 1.30 1.30 236,156
Jun 25, 2021 1.29 1.32 1.27 1.31 1.31 84,878
Jun 24, 2021 1.30 1.32 1.23 1.30 1.30 282,648

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BDR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BDR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation