American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTC Development Corp. Warrant

BDCIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BDCIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BDCIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BDCIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BDCIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BDCIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BDCIW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BDCIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BDCIW

Quiver Logo

No former government officials on record as having lobbied for BDCIW

Revolving Door Dashboard
Corporate Lobbying

BDCIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BDCIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BDCIW Income Statement
BDCIW Balance Sheet
BDCIW Cash Flow
U.S. Patents

New BDCIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BDCIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BDCIW News

Recent insights relating to BDCIW

CNBC Recommendations

Recent picks made for BDCIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BDCIW

BDCIW Analyst Ratings

BDCIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BDCIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BDCIW stock a Buy, Sell, or Hold?

  • What is the price target for $BDCIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BDCIW Top Shareholders
Shareholder
Shares Held
BDCIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BDCIW stock?

  • Who owns the most shares of $BDCIW stock?

  • What funds own $BDCIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BDCIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BDCIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BDCIW

BTC Development Corp is a blank check company.

BTC Development Corp. Warrant (BDCIW) Historical Stock Prices

BTC Development Corp. Warrant (BDCIW) closed at $0.3900 on September 23, 2026. Over the past year its adjusted close ranged from $0.3523 to $0.8700. Daily prices go back to October 16, 2025, 100 trading days in all.

  • 1 month-9.93%
  • 3 months-6.77%
  • Year to date-42.65%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-52.44%
See every congressional and insider trade on the BDCIW price chart

Quiver Premium charts BDCIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3900 0.3900 0.3900 0.3900 0.3900 106
Sep 8, 2026 0.3920 0.4251 0.3701 0.4251 0.4251 1,443
Sep 4, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 125
Aug 31, 2026 0.4471 0.4471 0.4471 0.4471 0.4471 100
Aug 28, 2026 0.3800 0.4660 0.3800 0.4500 0.4500 950
Aug 21, 2026 0.4100 0.4786 0.4100 0.4330 0.4330 2,606
Aug 5, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 100
Aug 4, 2026 0.3501 0.4400 0.3501 0.4400 0.4400 1,627
Aug 3, 2026 0.3849 0.4130 0.3461 0.4130 0.4130 33,690
Jul 22, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 100
Jul 21, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 4,459
Jul 8, 2026 0.4450 0.4450 0.4100 0.4100 0.4100 1,849
Jul 2, 2026 0.4500 0.4800 0.3614 0.3982 0.3982 49,499
Jun 30, 2026 0.3900 0.4341 0.3523 0.3523 0.3523 3,504
Jun 29, 2026 0.4908 0.4908 0.3523 0.3523 0.3523 4,330
Jun 23, 2026 0.4184 0.4184 0.4183 0.4183 0.4183 300
Jun 5, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
May 28, 2026 0.4500 0.4806 0.4100 0.4100 0.4100 7,855
May 21, 2026 0.4061 0.4061 0.4061 0.4061 0.4061 100
May 20, 2026 0.4500 0.4900 0.4500 0.4500 0.4500 32,833
May 19, 2026 0.4500 0.4500 0.4061 0.4500 0.4500 8,891
May 18, 2026 0.4700 0.4700 0.4700 0.4700 0.4700 313
May 15, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 118
May 14, 2026 0.4500 0.4900 0.4500 0.4500 0.4500 14,691
May 12, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 1,079
May 8, 2026 0.4900 0.4900 0.4700 0.4700 0.4700 4,400
May 7, 2026 0.4900 0.4900 0.4785 0.4899 0.4899 6,508
May 6, 2026 0.4900 0.4900 0.4899 0.4899 0.4899 5,045
May 1, 2026 0.4900 0.4900 0.4700 0.4900 0.4900 4,500
Apr 29, 2026 0.4899 0.4899 0.4899 0.4899 0.4899 287
Apr 24, 2026 0.4900 0.4900 0.4701 0.4701 0.4701 226
Apr 22, 2026 0.4789 0.4900 0.4600 0.4600 0.4600 22,100
Apr 17, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 344
Apr 15, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 807
Apr 14, 2026 0.4500 0.4600 0.4500 0.4500 0.4500 1,844
Apr 8, 2026 0.4800 0.4800 0.4800 0.4800 0.4800 28,043
Mar 31, 2026 0.4650 0.4800 0.4650 0.4800 0.4800 200
Mar 25, 2026 0.4500 0.4650 0.4500 0.4500 0.4500 10,000
Mar 23, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 398
Mar 20, 2026 0.4749 0.4749 0.4500 0.4500 0.4500 4,045
Mar 12, 2026 0.4297 0.4998 0.4296 0.4998 0.4998 530
Mar 6, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 972
Mar 5, 2026 0.4650 0.5000 0.4650 0.4895 0.4895 3,644
Mar 4, 2026 0.4967 0.4967 0.4663 0.4663 0.4663 3,692
Mar 3, 2026 0.4100 0.4500 0.4100 0.4132 0.4132 28,331
Feb 27, 2026 0.4399 0.4866 0.4132 0.4132 0.4132 3,790
Feb 19, 2026 0.5195 0.5195 0.5195 0.5195 0.5195 411
Feb 18, 2026 0.4827 0.4866 0.4827 0.4828 0.4828 900
Feb 13, 2026 0.4111 0.4111 0.4111 0.4111 0.4111 143
Feb 12, 2026 0.4821 0.5481 0.3512 0.4264 0.4264 21,201
Feb 11, 2026 0.5490 0.5490 0.4821 0.5330 0.5330 6,758
Feb 6, 2026 0.5064 0.5800 0.4928 0.5781 0.5781 86,201
Feb 5, 2026 0.6000 0.6500 0.6000 0.6500 0.6500 51,010
Feb 3, 2026 0.6757 0.6757 0.6757 0.6757 0.6757 7,353
Feb 2, 2026 0.5123 0.6772 0.5123 0.6757 0.6757 8,790
Jan 30, 2026 0.6757 0.6757 0.6757 0.6757 0.6757 310
Jan 23, 2026 0.4716 0.4716 0.4716 0.4716 0.4716 100
Jan 21, 2026 0.6500 0.6855 0.5686 0.5686 0.5686 3,008
Jan 20, 2026 0.6100 0.6100 0.6100 0.6100 0.6100 120
Jan 16, 2026 0.6400 0.6856 0.6376 0.6401 0.6401 214,444
Jan 13, 2026 0.6300 0.6300 0.6300 0.6300 0.6300 178
Jan 12, 2026 0.6198 0.6198 0.4912 0.4912 0.4912 333
Jan 9, 2026 0.5499 0.5500 0.5499 0.5500 0.5500 1,915
Jan 8, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 100
Jan 6, 2026 0.6500 0.6500 0.6500 0.6500 0.6500 187,674
Jan 5, 2026 0.6778 0.6778 0.6100 0.6500 0.6500 60,876
Dec 30, 2025 0.5507 0.6900 0.4334 0.6800 0.6800 34,606
Dec 26, 2025 0.5509 0.5509 0.5509 0.5509 0.5509 127
Dec 23, 2025 0.5999 0.6046 0.5508 0.5508 0.5508 5,487
Dec 22, 2025 0.6526 0.6526 0.6526 0.6526 0.6526 200
Dec 17, 2025 0.6000 0.6500 0.5500 0.6296 0.6296 51,965
Dec 16, 2025 0.7001 0.7350 0.7001 0.7200 0.7200 935
Dec 15, 2025 0.6821 0.7000 0.6821 0.7000 0.7000 662
Dec 12, 2025 0.7799 0.7799 0.7799 0.7799 0.7799 1,166
Dec 2, 2025 0.6802 0.7499 0.6801 0.7499 0.7499 1,113
Dec 1, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 6,250
Nov 28, 2025 0.7508 0.7508 0.7508 0.7508 0.7508 3,963
Nov 25, 2025 0.7184 0.7508 0.7070 0.7508 0.7508 5,150
Nov 24, 2025 0.7400 0.7400 0.7399 0.7400 0.7400 300
Nov 21, 2025 0.7601 0.7601 0.7508 0.7508 0.7508 450
Nov 18, 2025 0.6800 0.7500 0.6800 0.7500 0.7500 850
Nov 14, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Nov 13, 2025 0.7020 0.7020 0.7001 0.7020 0.7020 1,200
Nov 12, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 25,056
Nov 11, 2025 0.8200 0.8200 0.7750 0.7750 0.7750 2,050
Nov 10, 2025 0.8000 0.8000 0.8000 0.8000 0.8000 125,313
Nov 7, 2025 0.7604 0.8000 0.7604 0.8000 0.8000 5,100
Nov 6, 2025 0.8000 0.8500 0.8000 0.8200 0.8200 16,373
Nov 5, 2025 0.8000 0.8500 0.7000 0.8000 0.8000 106,190
Nov 4, 2025 0.7200 0.8000 0.7200 0.7974 0.7974 73,398
Oct 31, 2025 0.7900 0.8000 0.7750 0.8000 0.8000 14,066
Oct 29, 2025 0.7500 0.7500 0.7500 0.7500 0.7500 452
Oct 28, 2025 0.8500 0.8500 0.8000 0.8500 0.8500 4,337
Oct 27, 2025 0.7700 0.8200 0.7700 0.8000 0.8000 43,820
Oct 23, 2025 0.8400 0.8700 0.7900 0.8700 0.8700 109,785
Oct 22, 2025 0.7307 0.8389 0.6500 0.8389 0.8389 112,755
Oct 21, 2025 0.8800 0.8800 0.7001 0.7808 0.7808 15,912
Oct 20, 2025 0.8000 0.8800 0.7201 0.8581 0.8581 114,425
Oct 17, 2025 0.7900 0.7900 0.7000 0.7500 0.7500 11,828
Oct 16, 2025 0.9000 0.9000 0.8200 0.8200 0.8200 16,755

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTC Development Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BDCIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation