American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BTC Development Corp. Unit

BDCIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BDCIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BDCIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BDCIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BDCIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BDCIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BDCIU holdings by institutional investors

Insider Trading

Quarterly net insider trading by BDCIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BDCIU

Quiver Logo

No former government officials on record as having lobbied for BDCIU

Revolving Door Dashboard
Corporate Lobbying

BDCIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BDCIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BDCIU Income Statement
BDCIU Balance Sheet
BDCIU Cash Flow
U.S. Patents

New BDCIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BDCIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BDCIU News

Recent insights relating to BDCIU

CNBC Recommendations

Recent picks made for BDCIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BDCIU

BDCIU Analyst Ratings

BDCIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BDCIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BDCIU stock a Buy, Sell, or Hold?

  • What is the price target for $BDCIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BDCIU Top Shareholders
Shareholder
Shares Held
BDCIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BDCIU stock?

  • Who owns the most shares of $BDCIU stock?

  • What funds own $BDCIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BDCIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BDCIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BDCIU

BTC Development Corp is a blank check company.

BTC Development Corp. Unit (BDCIU) Historical Stock Prices

BTC Development Corp. Unit (BDCIU) closed at $10.30 on September 9, 2026. Over the past year its adjusted close ranged from $10.10 to $10.47. Daily prices go back to September 30, 2025, 170 trading days in all.

  • 1 month+0.98%
  • 3 months+1.18%
  • Year to date+1.58%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+1.98%
See every congressional and insider trade on the BDCIU price chart

Quiver Premium charts BDCIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 9, 2026 10.21 10.30 10.21 10.30 10.30 3,689
Sep 3, 2026 10.25 10.25 10.25 10.25 10.25 102
Sep 1, 2026 10.21 10.25 10.21 10.25 10.25 260
Aug 28, 2026 10.25 10.25 10.25 10.25 10.25 102
Aug 26, 2026 10.25 10.25 10.25 10.25 10.25 100
Aug 24, 2026 10.25 10.25 10.25 10.25 10.25 100
Aug 18, 2026 10.25 10.25 10.25 10.25 10.25 100
Aug 13, 2026 10.11 10.25 10.11 10.25 10.25 3,287
Aug 12, 2026 10.20 10.20 10.20 10.20 10.20 201
Aug 10, 2026 10.20 10.20 10.20 10.20 10.20 100
Aug 7, 2026 10.20 10.20 10.20 10.20 10.20 100
Aug 6, 2026 10.20 10.20 10.20 10.20 10.20 100
Aug 4, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 31, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 30, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 29, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 28, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 27, 2026 10.20 10.20 10.20 10.20 10.20 100
Jul 24, 2026 10.18 10.20 10.11 10.11 10.11 3,892
Jul 23, 2026 10.18 10.18 10.18 10.18 10.18 100
Jul 22, 2026 10.18 10.20 10.15 10.15 10.15 6,806
Jul 21, 2026 10.21 10.22 10.16 10.17 10.17 6,229
Jul 20, 2026 10.25 10.25 10.25 10.25 10.25 1,000
Jul 17, 2026 10.25 10.25 10.20 10.20 10.20 808
Jul 15, 2026 10.20 10.20 10.20 10.20 10.20 50,000
Jul 14, 2026 10.25 10.25 10.25 10.25 10.25 100
Jul 7, 2026 10.25 10.25 10.25 10.25 10.25 100
Jun 24, 2026 10.25 10.25 10.25 10.25 10.25 100
Jun 23, 2026 10.18 10.18 10.16 10.17 10.17 5,503
Jun 22, 2026 10.14 10.14 10.14 10.14 10.14 201
Jun 17, 2026 10.18 10.18 10.18 10.18 10.18 100
Jun 16, 2026 10.14 10.14 10.13 10.13 10.13 519
Jun 12, 2026 10.18 10.18 10.18 10.18 10.18 102
Jun 11, 2026 10.18 10.18 10.18 10.18 10.18 100
Jun 3, 2026 10.18 10.18 10.18 10.18 10.18 102
Jun 2, 2026 10.17 10.17 10.17 10.17 10.17 100
May 28, 2026 10.13 10.13 10.13 10.13 10.13 197
May 26, 2026 10.18 10.18 10.18 10.18 10.18 100
May 20, 2026 10.18 10.18 10.18 10.18 10.18 100
May 18, 2026 10.18 10.18 10.12 10.12 10.12 502
May 15, 2026 10.11 10.15 10.11 10.15 10.15 1,109
May 13, 2026 10.18 10.18 10.18 10.18 10.18 103
May 12, 2026 10.18 10.18 10.18 10.18 10.18 100
May 11, 2026 10.15 10.15 10.15 10.15 10.15 131
May 5, 2026 10.14 10.14 10.14 10.14 10.14 100
May 4, 2026 10.14 10.14 10.14 10.14 10.14 607
Apr 28, 2026 10.14 10.14 10.14 10.14 10.14 100
Apr 27, 2026 10.13 10.13 10.13 10.13 10.13 100
Apr 24, 2026 10.12 10.12 10.12 10.12 10.12 1,006
Apr 23, 2026 10.14 10.14 10.11 10.11 10.11 1,760
Apr 22, 2026 10.14 10.14 10.14 10.14 10.14 100
Apr 21, 2026 10.13 10.13 10.13 10.13 10.13 100
Apr 20, 2026 10.14 10.14 10.10 10.10 10.10 1,450
Apr 17, 2026 10.13 10.13 10.13 10.13 10.13 100
Apr 16, 2026 10.12 10.12 10.12 10.12 10.12 100
Apr 15, 2026 10.12 10.12 10.12 10.12 10.12 100
Apr 10, 2026 10.12 10.12 10.12 10.12 10.12 103
Apr 9, 2026 10.12 10.12 10.12 10.12 10.12 100
Apr 8, 2026 10.12 10.12 10.12 10.12 10.12 139
Apr 7, 2026 10.12 10.12 10.11 10.11 10.11 431
Apr 1, 2026 10.12 10.12 10.12 10.12 10.12 100
Mar 30, 2026 10.12 10.12 10.12 10.12 10.12 108
Mar 27, 2026 10.10 10.10 10.10 10.10 10.10 111
Mar 26, 2026 10.12 10.12 10.10 10.10 10.10 213
Mar 24, 2026 10.14 10.14 10.10 10.10 10.10 4,090
Mar 23, 2026 10.11 10.11 10.11 10.11 10.11 164
Mar 20, 2026 10.18 10.18 10.11 10.11 10.11 1,023
Mar 19, 2026 10.15 10.25 10.13 10.13 10.13 1,505
Mar 18, 2026 10.14 10.14 10.14 10.14 10.14 1,011
Mar 17, 2026 10.14 10.14 10.14 10.14 10.14 184
Mar 16, 2026 10.14 10.14 10.14 10.14 10.14 313
Mar 13, 2026 10.18 10.18 10.12 10.14 10.14 1,121
Mar 12, 2026 10.17 10.17 10.17 10.17 10.17 516
Mar 6, 2026 10.13 10.13 10.13 10.13 10.13 142
Mar 5, 2026 10.13 10.13 10.10 10.13 10.13 22,666
Mar 4, 2026 10.13 10.13 10.13 10.13 10.13 452
Mar 3, 2026 10.30 10.30 10.13 10.13 10.13 2,577
Feb 27, 2026 10.25 10.25 10.15 10.15 10.15 236
Feb 26, 2026 10.17 10.18 10.14 10.14 10.14 34,044
Feb 25, 2026 10.25 10.25 10.17 10.17 10.17 950
Feb 24, 2026 10.16 10.16 10.16 10.16 10.16 227
Feb 23, 2026 10.16 10.16 10.16 10.16 10.16 300
Feb 20, 2026 10.22 10.22 10.22 10.22 10.22 936
Feb 19, 2026 10.22 10.22 10.22 10.22 10.22 100
Feb 18, 2026 10.22 10.22 10.22 10.22 10.22 101
Feb 17, 2026 10.20 10.23 10.20 10.23 10.23 1,200
Feb 12, 2026 10.15 10.15 10.13 10.13 10.13 4,225
Feb 11, 2026 10.21 10.21 10.14 10.18 10.18 9,127
Feb 5, 2026 10.21 10.30 10.21 10.21 10.21 1,100
Feb 4, 2026 10.24 10.30 10.24 10.30 10.30 1,500
Feb 2, 2026 10.20 10.20 10.18 10.18 10.18 225,867
Jan 30, 2026 10.19 10.19 10.19 10.19 10.19 242
Jan 27, 2026 10.19 10.19 10.19 10.19 10.19 240
Jan 26, 2026 10.21 10.25 10.21 10.22 10.22 1,550
Jan 23, 2026 10.22 10.22 10.22 10.22 10.22 100
Jan 22, 2026 10.21 10.22 10.14 10.15 10.15 1,413
Jan 21, 2026 10.15 10.17 10.14 10.14 10.14 3,033
Jan 20, 2026 10.21 10.21 10.16 10.16 10.16 342
Jan 16, 2026 10.18 10.18 10.18 10.18 10.18 1,000
Jan 15, 2026 10.18 10.18 10.15 10.15 10.15 1,100
Jan 14, 2026 10.17 10.17 10.17 10.17 10.17 100
Jan 13, 2026 10.17 10.17 10.14 10.14 10.14 1,126
Jan 8, 2026 10.14 10.14 10.14 10.14 10.14 525,000
Jan 7, 2026 10.14 10.14 10.14 10.14 10.14 1,150
Jan 6, 2026 10.14 10.14 10.14 10.14 10.14 712
Jan 5, 2026 10.16 10.16 10.14 10.14 10.14 1,208
Jan 2, 2026 10.14 10.14 10.14 10.14 10.14 1,231
Dec 31, 2025 10.15 10.15 10.14 10.14 10.14 1,262
Dec 30, 2025 10.15 10.15 10.15 10.15 10.15 340
Dec 29, 2025 10.16 10.16 10.15 10.15 10.15 387
Dec 26, 2025 10.17 10.17 10.15 10.15 10.15 1,300
Dec 24, 2025 10.15 10.16 10.15 10.15 10.15 1,111
Dec 23, 2025 10.16 10.16 10.15 10.15 10.15 1,991
Dec 22, 2025 10.16 10.16 10.16 10.16 10.16 220
Dec 19, 2025 10.17 10.17 10.16 10.16 10.16 1,614
Dec 18, 2025 10.16 10.16 10.16 10.16 10.16 1,214
Dec 17, 2025 10.22 10.22 10.16 10.19 10.19 4,034
Dec 16, 2025 10.30 10.30 10.22 10.22 10.22 1,926
Dec 15, 2025 10.27 10.27 10.27 10.27 10.27 110
Dec 12, 2025 10.20 10.20 10.20 10.20 10.20 103
Dec 11, 2025 10.20 10.20 10.20 10.20 10.20 149
Dec 10, 2025 10.20 10.20 10.20 10.20 10.20 136
Dec 9, 2025 10.20 10.20 10.20 10.20 10.20 298
Dec 8, 2025 10.20 10.27 10.20 10.27 10.27 1,265
Dec 5, 2025 10.20 10.30 10.20 10.30 10.30 29,292
Dec 4, 2025 10.27 10.27 10.21 10.21 10.21 3,069
Dec 3, 2025 10.27 10.27 10.27 10.27 10.27 201
Dec 1, 2025 10.27 10.27 10.27 10.27 10.27 142
Nov 28, 2025 10.27 10.27 10.27 10.27 10.27 357
Nov 26, 2025 10.32 10.32 10.27 10.27 10.27 5,693
Nov 25, 2025 10.27 10.38 10.27 10.27 10.27 1,538
Nov 21, 2025 10.27 10.27 10.26 10.27 10.27 4,230
Nov 20, 2025 10.31 10.31 10.31 10.31 10.31 226
Nov 19, 2025 10.26 10.26 10.26 10.26 10.26 264
Nov 18, 2025 10.27 10.27 10.26 10.26 10.26 1,295
Nov 17, 2025 10.34 10.35 10.26 10.26 10.26 7,676
Nov 14, 2025 10.33 10.33 10.33 10.33 10.33 128
Nov 13, 2025 10.34 10.35 10.33 10.33 10.33 16,584
Nov 12, 2025 10.34 10.34 10.34 10.34 10.34 2,550
Nov 11, 2025 10.35 10.35 10.34 10.34 10.34 1,750
Nov 10, 2025 10.35 10.35 10.35 10.35 10.35 576
Nov 7, 2025 10.35 10.36 10.35 10.35 10.35 2,956
Nov 6, 2025 10.35 10.35 10.35 10.35 10.35 918
Nov 5, 2025 10.30 10.35 10.30 10.35 10.35 132,016
Nov 4, 2025 10.30 10.32 10.30 10.32 10.32 52,148
Nov 3, 2025 10.30 10.36 10.30 10.30 10.30 1,188
Oct 31, 2025 10.30 10.31 10.29 10.30 10.30 1,032
Oct 30, 2025 10.36 10.42 10.29 10.39 10.39 1,647
Oct 29, 2025 10.31 10.43 10.31 10.43 10.43 11,069
Oct 28, 2025 10.37 10.37 10.31 10.31 10.31 1,168
Oct 27, 2025 10.31 10.40 10.31 10.37 10.37 3,488
Oct 24, 2025 10.38 10.38 10.31 10.33 10.33 5,564
Oct 23, 2025 10.40 10.55 10.32 10.41 10.41 2,980
Oct 22, 2025 10.47 10.49 10.47 10.47 10.47 1,167
Oct 21, 2025 10.35 10.47 10.31 10.47 10.47 2,951
Oct 20, 2025 10.40 10.40 10.36 10.36 10.36 2,143
Oct 17, 2025 10.35 10.43 10.30 10.31 10.31 163,128
Oct 16, 2025 10.27 10.53 10.27 10.30 10.30 93,507
Oct 15, 2025 10.27 10.30 10.25 10.27 10.27 5,534
Oct 14, 2025 10.28 10.29 10.27 10.29 10.29 2,613
Oct 13, 2025 10.25 10.33 10.23 10.26 10.26 185,455
Oct 10, 2025 10.28 10.29 10.26 10.28 10.28 16,913
Oct 9, 2025 10.27 10.30 10.21 10.28 10.28 333,341
Oct 8, 2025 10.30 10.34 10.23 10.30 10.30 35,082
Oct 7, 2025 10.24 10.27 10.21 10.24 10.24 31,772
Oct 6, 2025 10.23 10.24 10.22 10.23 10.23 206,018
Oct 3, 2025 10.25 10.25 10.20 10.23 10.23 132,563
Oct 2, 2025 10.25 10.26 10.21 10.24 10.24 118,264
Oct 1, 2025 10.11 10.25 10.11 10.22 10.22 271,229
Sep 30, 2025 10.09 10.14 10.09 10.10 10.10 8,196,832

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BTC Development Corp. Unit Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BDCIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation