American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BriaCell Therapeutics Corp. Warrant

BCTXZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCTXZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCTXZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCTXZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCTXZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCTXZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCTXZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by BCTXZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCTXZ

Quiver Logo

No former government officials on record as having lobbied for BCTXZ

Revolving Door Dashboard
Corporate Lobbying

BCTXZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCTXZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCTXZ Income Statement
BCTXZ Balance Sheet
BCTXZ Cash Flow
U.S. Patents

New BCTXZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCTXZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCTXZ News

Recent insights relating to BCTXZ

CNBC Recommendations

Recent picks made for BCTXZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCTXZ

BCTXZ Analyst Ratings

BCTXZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCTXZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCTXZ stock a Buy, Sell, or Hold?

  • What is the price target for $BCTXZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCTXZ Top Shareholders
Shareholder
Shares Held
BCTXZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCTXZ stock?

  • Who owns the most shares of $BCTXZ stock?

  • What funds own $BCTXZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCTXZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCTXZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCTXZ

BriaCell Therapeutics Corp is a clinical-stage biotechnology company focused on developing immunotherapies for cancer treatment, particularly breast cancer. The company's targeted immunotherapy program, Bria-IMT, is a targeted cell-based immunotherapy in end-stage clinical trials aiming to improve outcomes for patients with breast cancer. BriaCell also develops Bria-OTS, personalized off-the-shelf immunotherapies for breast and prostate cancer. BriaCell is involved in clinical collaborations to explore combination therapies for enhanced cancer treatment options.

BriaCell Therapeutics Corp. Warrant (BCTXZ) Historical Stock Prices

BriaCell Therapeutics Corp. Warrant (BCTXZ) closed at $0.2000 on September 23, 2026. Over the past year its adjusted close ranged from $0.0791 to $0.4750. Daily prices go back to April 25, 2025, 311 trading days in all.

  • 1 month+81.82%
  • 3 months+152.84%
  • Year to date-31.08%
  • 1 year-9.09%
  • 3 years—
  • 5 years—
  • Max-84.73%
See every congressional and insider trade on the BCTXZ price chart

Quiver Premium charts BCTXZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1806 0.2150 0.1665 0.2000 0.2000 10,357
Sep 22, 2026 0.1900 0.2040 0.1713 0.2000 0.2000 3,409
Sep 21, 2026 0.1500 0.1969 0.1500 0.1969 0.1969 648
Sep 18, 2026 0.1697 0.2647 0.1504 0.1703 0.1703 10,740
Sep 17, 2026 0.1376 0.1500 0.1211 0.1500 0.1500 30,542
Sep 16, 2026 0.1325 0.1485 0.1325 0.1485 0.1485 3,852
Sep 15, 2026 0.1400 0.1500 0.1210 0.1440 0.1440 47,809
Sep 14, 2026 0.1300 0.1300 0.1114 0.1300 0.1300 2,248
Sep 11, 2026 0.1200 0.1456 0.1020 0.1441 0.1441 188,865
Sep 10, 2026 0.1379 0.1400 0.1124 0.1250 0.1250 31,143
Sep 9, 2026 0.1201 0.1400 0.1019 0.1399 0.1399 51,491
Sep 8, 2026 0.1690 0.1690 0.1400 0.1401 0.1401 55,269
Sep 4, 2026 0.1900 0.1900 0.1801 0.1850 0.1850 6,349
Sep 3, 2026 0.1910 0.2500 0.1777 0.1895 0.1895 21,144
Sep 2, 2026 0.1825 0.2500 0.1750 0.2111 0.2111 27,407
Sep 1, 2026 0.1600 0.2000 0.1501 0.1870 0.1870 17,054
Aug 31, 2026 0.1644 0.1699 0.1311 0.1500 0.1500 20,823
Aug 28, 2026 0.1500 0.1560 0.1259 0.1350 0.1350 13,357
Aug 27, 2026 0.1202 0.1673 0.1202 0.1202 0.1202 14,380
Aug 26, 2026 0.1200 0.1500 0.1200 0.1254 0.1254 39,918
Aug 25, 2026 0.1210 0.1300 0.1100 0.1150 0.1150 20,149
Aug 24, 2026 0.1200 0.1400 0.1059 0.1100 0.1100 34,636
Aug 21, 2026 0.1120 0.1731 0.1050 0.1050 0.1050 37,643
Aug 20, 2026 0.1100 0.1190 0.0954 0.1024 0.1024 117,654
Aug 19, 2026 0.1129 0.1190 0.0900 0.1142 0.1142 172,865
Aug 18, 2026 0.1075 0.1145 0.0995 0.1129 0.1129 90,313
Aug 17, 2026 0.1100 0.1142 0.1046 0.1099 0.1099 65,129
Aug 14, 2026 0.1150 0.1200 0.0903 0.1100 0.1100 109,956
Aug 13, 2026 0.1300 0.1315 0.1000 0.1100 0.1100 79,740
Aug 12, 2026 0.0999 0.1367 0.0852 0.1030 0.1030 169,012
Aug 11, 2026 0.1050 0.1250 0.0851 0.0999 0.0999 215,347
Aug 10, 2026 0.1071 0.1071 0.0826 0.0971 0.0971 302,720
Aug 7, 2026 0.0896 0.0946 0.0796 0.0892 0.0892 392,333
Aug 6, 2026 0.0835 0.0869 0.0801 0.0868 0.0868 92,784
Aug 5, 2026 0.0850 0.0889 0.0725 0.0868 0.0868 124,120
Aug 4, 2026 0.0852 0.0950 0.0801 0.0899 0.0899 8,717
Aug 3, 2026 0.0898 0.1074 0.0698 0.0899 0.0899 244,868
Jul 31, 2026 0.0900 0.0950 0.0702 0.0899 0.0899 129,477
Jul 30, 2026 0.0919 0.0919 0.0871 0.0871 0.0871 1,654
Jul 29, 2026 0.1000 0.1000 0.0832 0.0919 0.0919 165,900
Jul 28, 2026 0.0900 0.1075 0.0831 0.0900 0.0900 289,058
Jul 27, 2026 0.0995 0.0997 0.0832 0.0900 0.0900 163,893
Jul 24, 2026 0.0945 0.0997 0.0935 0.0997 0.0997 16,467
Jul 23, 2026 0.0992 0.0999 0.0920 0.0994 0.0994 36,044
Jul 22, 2026 0.0996 0.1000 0.0910 0.0999 0.0999 96,551
Jul 21, 2026 0.0999 0.1175 0.0890 0.0999 0.0999 118,765
Jul 20, 2026 0.0890 0.1124 0.0890 0.1124 0.1124 313,378
Jul 17, 2026 0.1000 0.1000 0.0901 0.0999 0.0999 367,432
Jul 16, 2026 0.0995 0.0999 0.0919 0.0999 0.0999 775
Jul 15, 2026 0.0995 0.1000 0.0900 0.0999 0.0999 397,880
Jul 14, 2026 0.1000 0.1000 0.0868 0.0999 0.0999 397,692
Jul 13, 2026 0.0997 0.1000 0.0997 0.1000 0.1000 5,034
Jul 10, 2026 0.0950 0.1000 0.0867 0.0999 0.0999 192,458
Jul 9, 2026 0.0900 0.1000 0.0900 0.1000 0.1000 3,753
Jul 8, 2026 0.0999 0.1000 0.0821 0.1000 0.1000 139,965
Jul 7, 2026 0.0800 0.1100 0.0800 0.1000 0.1000 432,665
Jul 6, 2026 0.0835 0.0900 0.0705 0.0899 0.0899 579,592
Jul 2, 2026 0.0850 0.0900 0.0762 0.0900 0.0900 228,241
Jul 1, 2026 0.0949 0.1100 0.0707 0.0900 0.0900 417,066
Jun 30, 2026 0.0791 0.1000 0.0671 0.0949 0.0949 987,080
Jun 29, 2026 0.0790 0.0799 0.0720 0.0799 0.0799 10,897
Jun 26, 2026 0.0790 0.0800 0.0673 0.0799 0.0799 466,855
Jun 25, 2026 0.0784 0.0800 0.0750 0.0800 0.0800 205,009
Jun 24, 2026 0.0789 0.0791 0.0789 0.0791 0.0791 350
Jun 23, 2026 0.0655 0.0797 0.0655 0.0796 0.0796 8,973
Jun 22, 2026 0.0775 0.0798 0.0700 0.0796 0.0796 22,374
Jun 18, 2026 0.0701 0.0797 0.0701 0.0797 0.0797 1,525
Jun 17, 2026 0.0790 0.0799 0.0675 0.0799 0.0799 144,268
Jun 16, 2026 0.0795 0.0799 0.0654 0.0799 0.0799 75,123
Jun 15, 2026 0.0701 0.0799 0.0701 0.0799 0.0799 205,653
Jun 12, 2026 0.0700 0.0800 0.0700 0.0799 0.0799 207,381
Jun 11, 2026 0.0700 0.0799 0.0648 0.0799 0.0799 19,801
Jun 10, 2026 0.0795 0.0800 0.0795 0.0795 0.0795 10,000
Jun 9, 2026 0.0751 0.0799 0.0702 0.0797 0.0797 14,623
Jun 8, 2026 0.0794 0.0863 0.0650 0.0801 0.0801 227,841
Jun 5, 2026 0.0797 0.0797 0.0602 0.0795 0.0795 31,595
Jun 4, 2026 0.0650 0.0797 0.0650 0.0797 0.0797 15,185
Jun 3, 2026 0.0725 0.0799 0.0725 0.0799 0.0799 1,524
Jun 2, 2026 0.0712 0.0800 0.0608 0.0800 0.0800 16,347
Jun 1, 2026 0.0799 0.0804 0.0701 0.0800 0.0800 328,436
May 29, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 2,200
May 28, 2026 0.0606 0.0799 0.0602 0.0799 0.0799 48,279
May 27, 2026 0.0796 0.0863 0.0645 0.0799 0.0799 316,286
May 26, 2026 0.0797 0.0797 0.0790 0.0796 0.0796 15,348
May 22, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
May 21, 2026 0.0799 0.0800 0.0775 0.0800 0.0800 12,300
May 20, 2026 0.0800 0.0800 0.0746 0.0800 0.0800 37,174
May 19, 2026 0.0799 0.0800 0.0746 0.0800 0.0800 22,001
May 18, 2026 0.0785 0.0800 0.0770 0.0800 0.0800 4,027
May 15, 2026 0.0800 0.0846 0.0636 0.0799 0.0799 40,427
May 14, 2026 0.0810 0.0894 0.0746 0.0894 0.0894 75,138
May 13, 2026 0.0855 0.0889 0.0810 0.0885 0.0885 18,111
May 12, 2026 0.0862 0.0885 0.0795 0.0885 0.0885 12,640
May 11, 2026 0.0900 0.0903 0.0760 0.0874 0.0874 206,860
May 8, 2026 0.0896 0.0975 0.0724 0.0899 0.0899 341,337
May 7, 2026 0.0900 0.1120 0.0751 0.0912 0.0912 148,151
May 6, 2026 0.0940 0.1039 0.0811 0.0899 0.0899 44,502
May 5, 2026 0.1028 0.1040 0.0804 0.1040 0.1040 258,335
May 4, 2026 0.0801 0.1030 0.0800 0.1030 0.1030 128,976
May 1, 2026 0.1000 0.1001 0.0867 0.0940 0.0940 62,473
Apr 30, 2026 0.1000 0.1000 0.0778 0.0925 0.0925 180,422
Apr 29, 2026 0.1025 0.1042 0.0787 0.0979 0.0979 342,101
Apr 28, 2026 0.1066 0.1149 0.1020 0.1039 0.1039 98,209
Apr 27, 2026 0.1198 0.1200 0.1007 0.1150 0.1150 194,395
Apr 24, 2026 0.0975 0.1100 0.0975 0.1050 0.1050 133,459
Apr 23, 2026 0.1151 0.1240 0.1001 0.1150 0.1150 73,880
Apr 22, 2026 0.1364 0.1431 0.1001 0.1250 0.1250 108,047
Apr 21, 2026 0.1500 0.1500 0.1350 0.1500 0.1500 2,864
Apr 20, 2026 0.1401 0.1515 0.1401 0.1490 0.1490 15,551
Apr 17, 2026 0.1398 0.1500 0.1300 0.1426 0.1426 4,335
Apr 15, 2026 0.1431 0.1431 0.1300 0.1300 0.1300 4,022
Apr 14, 2026 0.1370 0.1435 0.1300 0.1301 0.1301 7,164
Apr 13, 2026 0.1431 0.1500 0.1355 0.1414 0.1414 48,484
Apr 10, 2026 0.1350 0.1500 0.1350 0.1500 0.1500 12,250
Apr 9, 2026 0.1350 0.1500 0.1350 0.1350 0.1350 934
Apr 8, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 250
Apr 7, 2026 0.1401 0.1431 0.1350 0.1350 0.1350 6,785
Apr 6, 2026 0.1426 0.1426 0.1426 0.1426 0.1426 164
Apr 2, 2026 0.1111 0.1111 0.1008 0.1100 0.1100 5,961
Mar 31, 2026 0.1541 0.1541 0.1134 0.1400 0.1400 26,160
Mar 30, 2026 0.1342 0.1471 0.1112 0.1399 0.1399 13,708
Mar 27, 2026 0.1321 0.1321 0.1300 0.1300 0.1300 1,160
Mar 19, 2026 0.1400 0.1400 0.1100 0.1140 0.1140 8,243
Mar 18, 2026 0.1582 0.1582 0.1300 0.1300 0.1300 1,388
Mar 16, 2026 0.1104 0.1200 0.1104 0.1112 0.1112 692
Mar 13, 2026 0.1100 0.1650 0.1001 0.1648 0.1648 44,260
Mar 12, 2026 0.0805 0.1572 0.0805 0.1488 0.1488 3,006
Mar 11, 2026 0.1125 0.1591 0.1000 0.1450 0.1450 11,127
Mar 10, 2026 0.1200 0.1500 0.1148 0.1148 0.1148 2,558
Mar 9, 2026 0.1500 0.1501 0.0551 0.1050 0.1050 14,770
Mar 5, 2026 0.1430 0.1430 0.1430 0.1430 0.1430 127
Mar 4, 2026 0.1650 0.1650 0.1400 0.1400 0.1400 17,800
Mar 3, 2026 0.1675 0.1675 0.1450 0.1450 0.1450 399
Mar 2, 2026 0.1675 0.1675 0.1600 0.1600 0.1600 4,357
Feb 27, 2026 0.1676 0.1676 0.1400 0.1676 0.1676 25,100
Feb 26, 2026 0.1538 0.1538 0.1538 0.1538 0.1538 3,383
Feb 25, 2026 0.1438 0.1501 0.1200 0.1300 0.1300 9,067
Feb 24, 2026 0.1498 0.1498 0.1498 0.1498 0.1498 325
Feb 23, 2026 0.1683 0.1683 0.1301 0.1301 0.1301 17,306
Feb 20, 2026 0.1450 0.1675 0.1450 0.1675 0.1675 1,191
Feb 19, 2026 0.1765 0.1900 0.1450 0.1453 0.1453 3,367
Feb 18, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 1,577
Feb 17, 2026 0.1770 0.1891 0.1308 0.1315 0.1315 9,608
Feb 13, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 200
Feb 12, 2026 0.1360 0.1892 0.1314 0.1329 0.1329 14,351
Feb 11, 2026 0.1448 0.1696 0.1301 0.1302 0.1302 18,546
Feb 10, 2026 0.1575 0.1686 0.1273 0.1350 0.1350 3,258
Feb 6, 2026 0.1780 0.1780 0.1483 0.1750 0.1750 1,278
Feb 5, 2026 0.1850 0.1926 0.1400 0.1799 0.1799 38,203
Feb 4, 2026 0.1498 0.1928 0.1451 0.1920 0.1920 22,313
Feb 3, 2026 0.1897 0.1897 0.1401 0.1895 0.1895 6,236
Feb 2, 2026 0.1880 0.1952 0.1431 0.1949 0.1949 18,250
Jan 30, 2026 0.1800 0.2006 0.1411 0.1902 0.1902 29,432
Jan 29, 2026 0.1800 0.1914 0.1500 0.1530 0.1530 20,602
Jan 28, 2026 0.1907 0.2029 0.1401 0.1401 0.1401 39,833
Jan 27, 2026 0.1792 0.2029 0.1500 0.1790 0.1790 29,734
Jan 26, 2026 0.1567 0.1700 0.1465 0.1496 0.1496 39,345
Jan 23, 2026 0.1900 0.2145 0.1400 0.1650 0.1650 69,624
Jan 22, 2026 0.1793 0.2100 0.1700 0.1900 0.1900 12,054
Jan 21, 2026 0.2100 0.2275 0.1625 0.1725 0.1725 10,287
Jan 20, 2026 0.1628 0.2100 0.1628 0.2100 0.2100 25,240
Jan 16, 2026 0.1900 0.2050 0.1900 0.2000 0.2000 1,070
Jan 15, 2026 0.1978 0.2964 0.1400 0.1895 0.1895 36,905
Jan 14, 2026 0.2850 0.2895 0.1408 0.1800 0.1800 44,702
Jan 13, 2026 0.2977 0.3831 0.2577 0.3198 0.3198 24,990
Jan 9, 2026 0.2734 0.2838 0.2700 0.2700 0.2700 5,371
Jan 8, 2026 0.2619 0.2619 0.2619 0.2619 0.2619 1,185
Jan 7, 2026 0.2750 0.2878 0.2150 0.2400 0.2400 10,136
Jan 5, 2026 0.2448 0.2954 0.2448 0.2750 0.2750 8,283
Jan 2, 2026 0.2225 0.2692 0.1573 0.2450 0.2450 10,981
Dec 31, 2025 0.2200 0.3000 0.2200 0.2902 0.2902 14,040
Dec 29, 2025 0.3002 0.3002 0.2600 0.2902 0.2902 609
Dec 24, 2025 0.2600 0.3000 0.2600 0.3000 0.3000 236
Dec 23, 2025 0.3001 0.3001 0.2300 0.3000 0.3000 9,125
Dec 18, 2025 0.3900 0.3900 0.3900 0.3900 0.3900 5,150
Dec 17, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 6,001
Dec 15, 2025 0.3586 0.4000 0.3100 0.4000 0.4000 11,773
Dec 12, 2025 0.4200 0.4200 0.3602 0.3606 0.3606 4,805
Dec 11, 2025 0.3601 0.4065 0.3503 0.3560 0.3560 5,996
Dec 10, 2025 0.4199 0.4200 0.3600 0.3602 0.3602 1,983
Dec 9, 2025 0.4142 0.4200 0.3700 0.4200 0.4200 12,187
Dec 5, 2025 0.4314 0.4314 0.3866 0.4100 0.4100 1,469
Dec 3, 2025 0.4000 0.4400 0.3400 0.4100 0.4100 59,311
Dec 2, 2025 0.3600 0.3600 0.3550 0.3550 0.3550 806
Nov 28, 2025 0.3700 0.3700 0.3600 0.3600 0.3600 631
Nov 25, 2025 0.3200 0.3402 0.3200 0.3402 0.3402 1,705
Nov 24, 2025 0.2501 0.2850 0.2501 0.2700 0.2700 1,377
Nov 21, 2025 0.2848 0.2880 0.2848 0.2880 0.2880 1,446
Nov 20, 2025 0.3000 0.3000 0.2848 0.2848 0.2848 7,685
Nov 18, 2025 0.3000 0.3000 0.2800 0.2800 0.2800 1,653
Nov 17, 2025 0.3374 0.3374 0.2900 0.2900 0.2900 20,195
Nov 13, 2025 0.3300 0.3600 0.3300 0.3300 0.3300 541
Nov 12, 2025 0.3450 0.3650 0.3125 0.3201 0.3201 16,165
Nov 11, 2025 0.3500 0.3799 0.3450 0.3450 0.3450 8,502
Nov 10, 2025 0.3500 0.3900 0.2900 0.3500 0.3500 16,416
Nov 7, 2025 0.3325 0.3975 0.2532 0.3000 0.3000 27,558
Nov 6, 2025 0.3650 0.3999 0.3301 0.3310 0.3310 21,460
Nov 4, 2025 0.3604 0.3988 0.3600 0.3601 0.3601 14,909
Nov 3, 2025 0.4143 0.4280 0.3600 0.3700 0.3700 24,430
Oct 28, 2025 0.4600 0.4749 0.3400 0.4499 0.4499 16,554
Oct 27, 2025 0.3802 0.4750 0.3800 0.4750 0.4750 27,030
Oct 24, 2025 0.4485 0.4599 0.3736 0.4599 0.4599 28,093
Oct 23, 2025 0.4499 0.4499 0.4108 0.4499 0.4499 776
Oct 22, 2025 0.4425 0.4500 0.3916 0.3916 0.3916 23,545
Oct 21, 2025 0.4707 0.4707 0.3200 0.4309 0.4309 72,754
Oct 17, 2025 0.4010 0.4221 0.3500 0.4149 0.4149 10,027
Oct 16, 2025 0.4240 0.4250 0.3700 0.3700 0.3700 23,016
Oct 13, 2025 0.4275 0.4478 0.3700 0.4399 0.4399 8,125
Oct 10, 2025 0.3973 0.4480 0.3900 0.4479 0.4479 1,017
Oct 9, 2025 0.4500 0.4799 0.3701 0.4480 0.4480 36,726
Oct 8, 2025 0.4480 0.4600 0.4110 0.4400 0.4400 3,741
Oct 7, 2025 0.4704 0.5087 0.4360 0.4396 0.4396 3,869
Oct 6, 2025 0.5061 0.5200 0.4007 0.4500 0.4500 67,496
Oct 3, 2025 0.4099 0.4991 0.3701 0.4498 0.4498 95,497
Oct 2, 2025 0.3839 0.4000 0.3600 0.4000 0.4000 4,287
Oct 1, 2025 0.3893 0.3999 0.3310 0.3700 0.3700 37,757
Sep 30, 2025 0.3200 0.3499 0.3200 0.3350 0.3350 9,446
Sep 29, 2025 0.3150 0.3649 0.2806 0.3300 0.3300 35,509
Sep 26, 2025 0.2988 0.4188 0.2705 0.2800 0.2800 174,252
Sep 25, 2025 0.2638 0.3500 0.2099 0.2700 0.2700 81,344
Sep 24, 2025 0.1984 0.2800 0.1984 0.2800 0.2800 23,752
Sep 23, 2025 0.2200 0.2200 0.1900 0.2200 0.2200 2,631

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BriaCell Therapeutics Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCTXZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation