American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BCTXW

BCTXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCTXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCTXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCTXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCTXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCTXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCTXW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BCTXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCTXW

Quiver Logo

No former government officials on record as having lobbied for BCTXW

Revolving Door Dashboard
Corporate Lobbying

BCTXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCTXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCTXW Income Statement
BCTXW Balance Sheet
BCTXW Cash Flow
U.S. Patents

New BCTXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCTXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCTXW News

Recent insights relating to BCTXW

CNBC Recommendations

Recent picks made for BCTXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCTXW

BCTXW Analyst Ratings

BCTXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCTXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCTXW stock a Buy, Sell, or Hold?

  • What is the price target for $BCTXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCTXW Top Shareholders
Shareholder
Shares Held
BCTXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCTXW stock?

  • Who owns the most shares of $BCTXW stock?

  • What funds own $BCTXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCTXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCTXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCTXW

No description available

BCTXW (BCTXW) Historical Stock Prices

BCTXW (BCTXW) closed at $0.0009 on February 26, 2026. Over the past year its adjusted close ranged from $0.0009 to $0.1706. Daily prices go back to February 24, 2021, 1,202 trading days in all.

  • 1 month-91.51%
  • 3 months-97.86%
  • Year to date-98.30%
  • 1 year-99.25%
  • 3 years-99.97%
  • 5 years-99.87%
  • Max-99.88%
See every congressional and insider trade on the BCTXW price chart

Quiver Premium charts BCTXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 26, 2026 0.0018 0.0019 0.0006 0.0009 0.0009 186,480
Feb 25, 2026 0.0021 0.0027 0.0011 0.0021 0.0021 138,460
Feb 24, 2026 0.0016 0.0023 0.0016 0.0023 0.0023 4,353
Feb 23, 2026 0.0028 0.0029 0.0020 0.0021 0.0021 56,858
Feb 20, 2026 0.0055 0.0060 0.0028 0.0028 0.0028 157,936
Feb 19, 2026 0.0060 0.0065 0.0060 0.0060 0.0060 76,420
Feb 18, 2026 0.0040 0.0060 0.0040 0.0058 0.0058 33,128
Feb 17, 2026 0.0046 0.0046 0.0040 0.0040 0.0040 13,343
Feb 13, 2026 0.0050 0.0051 0.0047 0.0047 0.0047 10,305
Feb 12, 2026 0.0056 0.0080 0.0040 0.0052 0.0052 99,482
Feb 11, 2026 0.0043 0.0079 0.0040 0.0064 0.0064 100,571
Feb 10, 2026 0.0044 0.0078 0.0044 0.0059 0.0059 113,765
Feb 9, 2026 0.0070 0.0084 0.0041 0.0080 0.0080 42,696
Feb 6, 2026 0.0017 0.0089 0.0017 0.0089 0.0089 24,010
Feb 5, 2026 0.0090 0.0090 0.0089 0.0089 0.0089 800
Feb 3, 2026 0.0099 0.0099 0.0070 0.0098 0.0098 17,000
Feb 2, 2026 0.0099 0.0099 0.0037 0.0089 0.0089 25,000
Jan 30, 2026 0.0051 0.0108 0.0020 0.0099 0.0099 66,043
Jan 29, 2026 0.0077 0.0109 0.0077 0.0107 0.0107 6,550
Jan 28, 2026 0.0070 0.0099 0.0043 0.0095 0.0095 32,894
Jan 27, 2026 0.0102 0.0107 0.0051 0.0106 0.0106 107,930
Jan 26, 2026 0.0160 0.0160 0.0126 0.0150 0.0150 25,500
Jan 23, 2026 0.0080 0.0199 0.0080 0.0171 0.0171 140,984
Jan 22, 2026 0.0101 0.0199 0.0093 0.0197 0.0197 4,648
Jan 21, 2026 0.0200 0.0200 0.0051 0.0173 0.0173 128,228
Jan 20, 2026 0.0210 0.0260 0.0170 0.0260 0.0260 66,474
Jan 16, 2026 0.0300 0.0300 0.0210 0.0269 0.0269 26,130
Jan 15, 2026 0.0269 0.0328 0.0269 0.0328 0.0328 2,317
Jan 14, 2026 0.0474 0.0474 0.0250 0.0328 0.0328 160,422
Jan 13, 2026 0.0500 0.0598 0.0428 0.0565 0.0565 262,466
Jan 12, 2026 0.0499 0.0557 0.0401 0.0496 0.0496 192,363
Jan 9, 2026 0.0491 0.0599 0.0377 0.0596 0.0596 35,650
Jan 8, 2026 0.0482 0.0610 0.0350 0.0499 0.0499 134,108
Jan 7, 2026 0.0478 0.0610 0.0478 0.0495 0.0495 1,900
Jan 6, 2026 0.0501 0.0610 0.0336 0.0469 0.0469 466,279
Jan 5, 2026 0.0550 0.0631 0.0389 0.0620 0.0620 235,117
Jan 2, 2026 0.0421 0.0576 0.0336 0.0576 0.0576 244,130
Dec 30, 2025 0.0311 0.0548 0.0311 0.0528 0.0528 177,400
Dec 29, 2025 0.0494 0.0570 0.0277 0.0499 0.0499 186,852
Dec 26, 2025 0.0467 0.0579 0.0226 0.0494 0.0494 219,462
Dec 24, 2025 0.0255 0.0467 0.0170 0.0467 0.0467 84,840
Dec 23, 2025 0.0300 0.0449 0.0252 0.0449 0.0449 54,170
Dec 22, 2025 0.0252 0.0525 0.0252 0.0495 0.0495 165,715
Dec 17, 2025 0.0430 0.0439 0.0281 0.0439 0.0439 95,334
Dec 16, 2025 0.0419 0.0419 0.0419 0.0419 0.0419 115
Dec 15, 2025 0.0375 0.0442 0.0375 0.0436 0.0436 2,499
Dec 12, 2025 0.0400 0.0441 0.0377 0.0441 0.0441 13,000
Dec 11, 2025 0.0459 0.0459 0.0376 0.0443 0.0443 29,554
Dec 10, 2025 0.0467 0.0467 0.0401 0.0458 0.0458 3,200
Dec 9, 2025 0.0400 0.0469 0.0390 0.0469 0.0469 61,760
Dec 8, 2025 0.0391 0.0450 0.0373 0.0447 0.0447 18,100
Dec 5, 2025 0.0462 0.0462 0.0384 0.0461 0.0461 2,772
Dec 4, 2025 0.0450 0.0483 0.0376 0.0465 0.0465 35,775
Dec 3, 2025 0.0378 0.0500 0.0350 0.0500 0.0500 30,670
Dec 2, 2025 0.0343 0.0417 0.0343 0.0417 0.0417 340
Nov 28, 2025 0.0353 0.0418 0.0353 0.0418 0.0418 3,733
Nov 26, 2025 0.0391 0.0420 0.0362 0.0420 0.0420 15,578
Nov 24, 2025 0.0347 0.0418 0.0347 0.0418 0.0418 29,965
Nov 21, 2025 0.0311 0.0419 0.0311 0.0366 0.0366 15,994
Nov 20, 2025 0.0499 0.0499 0.0350 0.0399 0.0399 3,753
Nov 19, 2025 0.0463 0.0500 0.0463 0.0463 0.0463 7,512
Nov 18, 2025 0.0484 0.0484 0.0478 0.0480 0.0480 42,653
Nov 17, 2025 0.0535 0.0535 0.0490 0.0526 0.0526 61,890
Nov 14, 2025 0.0543 0.0560 0.0483 0.0555 0.0555 60,602
Nov 13, 2025 0.0490 0.0579 0.0474 0.0543 0.0543 68,880
Nov 12, 2025 0.0545 0.0581 0.0486 0.0563 0.0563 90,639
Nov 11, 2025 0.0574 0.0590 0.0500 0.0590 0.0590 71,611
Nov 10, 2025 0.0550 0.0582 0.0465 0.0574 0.0574 104,304
Nov 7, 2025 0.0495 0.0548 0.0434 0.0544 0.0544 114,772
Nov 6, 2025 0.0445 0.0493 0.0402 0.0484 0.0484 75,630
Nov 4, 2025 0.0520 0.0540 0.0331 0.0492 0.0492 73,587
Nov 3, 2025 0.0547 0.0620 0.0511 0.0511 0.0511 109,610
Oct 30, 2025 0.0651 0.0652 0.0541 0.0598 0.0598 67,868
Oct 29, 2025 0.0645 0.0665 0.0534 0.0634 0.0634 134,362
Oct 28, 2025 0.0650 0.0670 0.0525 0.0667 0.0667 157,700
Oct 27, 2025 0.0600 0.0660 0.0510 0.0659 0.0659 166,895
Oct 24, 2025 0.0578 0.0599 0.0477 0.0599 0.0599 84,746
Oct 23, 2025 0.0471 0.0579 0.0471 0.0565 0.0565 26,359
Oct 22, 2025 0.0600 0.0600 0.0473 0.0473 0.0473 23,645
Oct 21, 2025 0.0600 0.0640 0.0598 0.0600 0.0600 70,153
Oct 20, 2025 0.0579 0.0599 0.0463 0.0599 0.0599 136,037
Oct 17, 2025 0.0570 0.0587 0.0314 0.0579 0.0579 196,898
Oct 16, 2025 0.0570 0.0600 0.0506 0.0590 0.0590 111,746
Oct 15, 2025 0.0501 0.0507 0.0501 0.0507 0.0507 1,854
Oct 14, 2025 0.0600 0.0600 0.0510 0.0599 0.0599 11,072
Oct 13, 2025 0.0548 0.0600 0.0396 0.0600 0.0600 263,906
Oct 10, 2025 0.0498 0.0600 0.0400 0.0581 0.0581 318,953
Oct 9, 2025 0.0450 0.0519 0.0331 0.0500 0.0500 216,016
Oct 8, 2025 0.0369 0.0449 0.0318 0.0445 0.0445 83,804
Oct 7, 2025 0.0425 0.0425 0.0330 0.0369 0.0369 16,408
Oct 6, 2025 0.0307 0.0429 0.0307 0.0408 0.0408 136,884
Oct 3, 2025 0.0309 0.0439 0.0306 0.0429 0.0429 93,043
Oct 2, 2025 0.0399 0.0439 0.0310 0.0400 0.0400 152,255
Oct 1, 2025 0.0277 0.0400 0.0277 0.0385 0.0385 142,960
Sep 30, 2025 0.0255 0.0317 0.0239 0.0315 0.0315 51,185
Sep 29, 2025 0.0315 0.0344 0.0243 0.0339 0.0339 70,365
Sep 26, 2025 0.0288 0.0377 0.0285 0.0366 0.0366 4,070
Sep 25, 2025 0.0297 0.0400 0.0283 0.0400 0.0400 68,673
Sep 24, 2025 0.0345 0.0422 0.0278 0.0279 0.0279 39,151
Sep 23, 2025 0.0268 0.0373 0.0268 0.0369 0.0369 9,112
Sep 22, 2025 0.0326 0.0383 0.0326 0.0383 0.0383 19,167
Sep 19, 2025 0.0305 0.0394 0.0258 0.0393 0.0393 9,654
Sep 18, 2025 0.0326 0.0399 0.0302 0.0350 0.0350 19,100
Sep 17, 2025 0.0397 0.0398 0.0301 0.0301 0.0301 10,100
Sep 16, 2025 0.0298 0.0468 0.0240 0.0399 0.0399 114,183
Sep 15, 2025 0.0231 0.0325 0.0231 0.0300 0.0300 115,156
Sep 12, 2025 0.0288 0.0296 0.0230 0.0296 0.0296 5,744
Sep 11, 2025 0.0250 0.0298 0.0230 0.0283 0.0283 17,400
Sep 10, 2025 0.0268 0.0299 0.0268 0.0299 0.0299 8,037
Sep 9, 2025 0.0299 0.0299 0.0269 0.0287 0.0287 1,160
Sep 8, 2025 0.0230 0.0298 0.0230 0.0298 0.0298 7,096
Sep 5, 2025 0.0289 0.0289 0.0201 0.0288 0.0288 5,070
Sep 4, 2025 0.0290 0.0290 0.0202 0.0242 0.0242 3,469
Sep 3, 2025 0.0234 0.0291 0.0192 0.0291 0.0291 13,626
Sep 2, 2025 0.0290 0.0349 0.0140 0.0299 0.0299 71,107
Aug 29, 2025 0.0328 0.0328 0.0294 0.0294 0.0294 509
Aug 28, 2025 0.0203 0.0203 0.0203 0.0203 0.0203 950
Aug 27, 2025 0.0200 0.0305 0.0200 0.0211 0.0211 45,931
Aug 26, 2025 0.0221 0.0221 0.0200 0.0210 0.0210 26,955
Aug 25, 2025 0.0236 0.0236 0.0185 0.0192 0.0192 4,140
Aug 22, 2025 0.0240 0.0244 0.0121 0.0244 0.0244 81,104
Aug 21, 2025 0.0217 0.0217 0.0206 0.0206 0.0206 500
Aug 20, 2025 0.0167 0.0256 0.0167 0.0253 0.0253 66,625
Aug 19, 2025 0.0201 0.0263 0.0146 0.0263 0.0263 100,037
Aug 18, 2025 0.0265 0.0267 0.0202 0.0264 0.0264 84,311
Aug 15, 2025 0.0221 0.0223 0.0113 0.0222 0.0222 156,567
Aug 14, 2025 0.0276 0.0276 0.0222 0.0222 0.0222 12,298
Aug 13, 2025 0.0200 0.0320 0.0200 0.0278 0.0278 233,749
Aug 11, 2025 0.0253 0.0280 0.0213 0.0279 0.0279 25,893
Aug 8, 2025 0.0280 0.0296 0.0220 0.0294 0.0294 203,343
Aug 7, 2025 0.0300 0.0300 0.0191 0.0299 0.0299 269,499
Aug 6, 2025 0.0312 0.0379 0.0160 0.0276 0.0276 353,971
Aug 5, 2025 0.0312 0.0383 0.0312 0.0383 0.0383 356
Aug 4, 2025 0.0323 0.0404 0.0285 0.0383 0.0383 62,070
Aug 1, 2025 0.0351 0.0351 0.0291 0.0350 0.0350 52,363
Jul 31, 2025 0.0388 0.0449 0.0388 0.0389 0.0389 24,776
Jul 30, 2025 0.0386 0.0484 0.0386 0.0484 0.0484 315
Jul 29, 2025 0.0500 0.0500 0.0360 0.0498 0.0498 52,697
Jul 28, 2025 0.0400 0.0469 0.0351 0.0469 0.0469 32,171
Jul 25, 2025 0.0453 0.0453 0.0411 0.0421 0.0421 16,486
Jul 24, 2025 0.0410 0.0600 0.0410 0.0600 0.0600 10,795
Jul 23, 2025 0.0455 0.0650 0.0350 0.0650 0.0650 23,949
Jul 22, 2025 0.0498 0.0650 0.0498 0.0640 0.0640 11,507
Jul 18, 2025 0.0429 0.0490 0.0400 0.0490 0.0490 77,610
Jul 17, 2025 0.0410 0.0438 0.0354 0.0368 0.0368 25,200
Jul 16, 2025 0.0400 0.0519 0.0260 0.0411 0.0411 547,151
Jul 15, 2025 0.0691 0.0700 0.0300 0.0334 0.0334 210,812
Jul 14, 2025 0.0500 0.0699 0.0480 0.0490 0.0490 56,682
Jul 11, 2025 0.0600 0.0699 0.0477 0.0699 0.0699 11,652
Jul 10, 2025 0.0500 0.0699 0.0488 0.0698 0.0698 23,805
Jul 9, 2025 0.0600 0.0698 0.0500 0.0698 0.0698 14,414
Jul 8, 2025 0.0560 0.0773 0.0550 0.0773 0.0773 21,361
Jul 7, 2025 0.0500 0.0745 0.0500 0.0732 0.0732 30,533
Jul 3, 2025 0.0526 0.0773 0.0526 0.0745 0.0745 30,431
Jul 2, 2025 0.0500 0.0785 0.0350 0.0779 0.0779 92,745
Jul 1, 2025 0.0585 0.0752 0.0400 0.0735 0.0735 62,700
Jun 30, 2025 0.0745 0.0754 0.0552 0.0753 0.0753 56,144
Jun 27, 2025 0.0605 0.0752 0.0552 0.0752 0.0752 38,486
Jun 25, 2025 0.0752 0.0752 0.0605 0.0714 0.0714 2,050
Jun 24, 2025 0.0785 0.0785 0.0703 0.0785 0.0785 973
Jun 23, 2025 0.0612 0.0612 0.0603 0.0603 0.0603 5,105
Jun 20, 2025 0.0650 0.0661 0.0650 0.0661 0.0661 803
Jun 18, 2025 0.0701 0.0701 0.0623 0.0623 0.0623 7,777
Jun 17, 2025 0.0700 0.0754 0.0700 0.0704 0.0704 1,922
Jun 16, 2025 0.0587 0.0899 0.0580 0.0899 0.0899 54,950
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 3,800
Jun 12, 2025 0.0700 0.0900 0.0580 0.0780 0.0780 16,975
Jun 10, 2025 0.0890 0.0890 0.0890 0.0890 0.0890 626
Jun 9, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 501
Jun 6, 2025 0.0900 0.0900 0.0600 0.0700 0.0700 3,235
Jun 5, 2025 0.0802 0.0899 0.0800 0.0899 0.0899 23,294
Jun 4, 2025 0.0903 0.0949 0.0570 0.0949 0.0949 46,807
Jun 3, 2025 0.1060 0.1060 0.0794 0.0794 0.0794 3,599
Jun 2, 2025 0.0902 0.1060 0.0902 0.1060 0.1060 3,415
May 30, 2025 0.0924 0.1048 0.0900 0.0900 0.0900 661
May 29, 2025 0.0950 0.0950 0.0920 0.0920 0.0920 1,127
May 28, 2025 0.1049 0.1049 0.0801 0.0801 0.0801 402
May 27, 2025 0.0802 0.1100 0.0802 0.1050 0.1050 15,292
May 23, 2025 0.1000 0.1000 0.0900 0.0950 0.0950 4,950
May 22, 2025 0.0902 0.0996 0.0802 0.0996 0.0996 5,012
May 21, 2025 0.0910 0.1001 0.0903 0.1000 0.1000 53,009
May 20, 2025 0.0780 0.1299 0.0507 0.1295 0.1295 861,161
May 19, 2025 0.0700 0.0779 0.0679 0.0779 0.0779 21,065
May 16, 2025 0.0540 0.0692 0.0520 0.0692 0.0692 21,820
May 15, 2025 0.0586 0.0596 0.0238 0.0595 0.0595 72,807
May 14, 2025 0.0500 0.0598 0.0387 0.0594 0.0594 16,542
May 13, 2025 0.0501 0.0596 0.0391 0.0596 0.0596 28,831
May 12, 2025 0.0662 0.0695 0.0505 0.0695 0.0695 3,600
May 9, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 1,010
May 8, 2025 0.0795 0.0795 0.0503 0.0700 0.0700 24,228
May 7, 2025 0.0837 0.0850 0.0503 0.0763 0.0763 101,155
May 6, 2025 0.1000 0.1000 0.0750 0.0890 0.0890 50,893
May 5, 2025 0.1021 0.1210 0.1000 0.1113 0.1113 21,926
May 2, 2025 0.1050 0.1099 0.1020 0.1020 0.1020 6,722
May 1, 2025 0.1290 0.1290 0.1051 0.1125 0.1125 1,679
Apr 30, 2025 0.1288 0.1300 0.1021 0.1200 0.1200 16,857
Apr 29, 2025 0.1399 0.1524 0.1106 0.1111 0.1111 50,515
Apr 28, 2025 0.1504 0.1504 0.1125 0.1201 0.1201 197,042
Apr 25, 2025 0.1500 0.1600 0.1021 0.1316 0.1316 487,443
Apr 24, 2025 0.2200 0.2500 0.1503 0.1706 0.1706 797,876
Apr 23, 2025 0.1200 0.1499 0.0900 0.1499 0.1499 121,058
Apr 22, 2025 0.0800 0.1399 0.0700 0.1290 0.1290 400,450
Apr 21, 2025 0.0700 0.0899 0.0638 0.0899 0.0899 18,467
Apr 17, 2025 0.0898 0.0900 0.0642 0.0642 0.0642 3,100
Apr 16, 2025 0.0801 0.0949 0.0700 0.0947 0.0947 28,421
Apr 15, 2025 0.0799 0.0948 0.0799 0.0948 0.0948 431
Apr 14, 2025 0.0774 0.0774 0.0774 0.0774 0.0774 926
Apr 9, 2025 0.0800 0.0947 0.0377 0.0947 0.0947 8,417
Apr 8, 2025 0.0900 0.0979 0.0321 0.0898 0.0898 278,940
Apr 4, 2025 0.0850 0.0999 0.0800 0.0999 0.0999 9,462
Apr 2, 2025 0.1017 0.1019 0.0853 0.1019 0.1019 3,625
Mar 31, 2025 0.0851 0.1020 0.0851 0.1019 0.1019 17,584
Mar 28, 2025 0.0901 0.1049 0.0851 0.1049 0.1049 14,109
Mar 27, 2025 0.0899 0.1045 0.0875 0.1045 0.1045 12,203
Mar 26, 2025 0.0947 0.1046 0.0947 0.1046 0.1046 450
Mar 25, 2025 0.0960 0.1050 0.0850 0.1050 0.1050 45,150
Mar 21, 2025 0.1049 0.1098 0.1048 0.1098 0.1098 3,060
Mar 19, 2025 0.1010 0.1097 0.0876 0.1097 0.1097 57,530
Mar 12, 2025 0.1044 0.1046 0.1044 0.1046 0.1046 90,100
Mar 11, 2025 0.0900 0.1000 0.0841 0.0980 0.0980 17,660
Mar 10, 2025 0.0990 0.1000 0.0990 0.1000 0.1000 2,194
Mar 7, 2025 0.1000 0.1000 0.0820 0.0999 0.0999 5,394
Mar 6, 2025 0.0821 0.0999 0.0820 0.0999 0.0999 7,426
Mar 5, 2025 0.0994 0.0994 0.0994 0.0994 0.0994 1,680
Mar 4, 2025 0.1000 0.1000 0.0800 0.0997 0.0997 2,340
Feb 28, 2025 0.0925 0.1099 0.0741 0.1049 0.1049 39,608
Feb 27, 2025 0.1080 0.1186 0.0860 0.1116 0.1116 31,265

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BCTXW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCTXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation