American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BriaCell Therapeutics Corp. Warrant expiring 2031

BCTXL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCTXL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCTXL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCTXL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCTXL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCTXL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCTXL holdings by institutional investors

Insider Trading

Quarterly net insider trading by BCTXL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCTXL

Quiver Logo

No former government officials on record as having lobbied for BCTXL

Revolving Door Dashboard
Corporate Lobbying

BCTXL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCTXL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCTXL Income Statement
BCTXL Balance Sheet
BCTXL Cash Flow
U.S. Patents

New BCTXL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCTXL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCTXL News

Recent insights relating to BCTXL

CNBC Recommendations

Recent picks made for BCTXL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCTXL

BCTXL Analyst Ratings

BCTXL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCTXL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCTXL stock a Buy, Sell, or Hold?

  • What is the price target for $BCTXL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCTXL Top Shareholders
Shareholder
Shares Held
BCTXL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCTXL stock?

  • Who owns the most shares of $BCTXL stock?

  • What funds own $BCTXL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCTXL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCTXL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCTXL

BriaCell Therapeutics Corp is a clinical-stage biotechnology company focused on developing immunotherapies for cancer treatment, particularly breast cancer. The company's targeted immunotherapy program, Bria-IMT, is a targeted cell-based immunotherapy in end-stage clinical trials aiming to improve outcomes for patients with breast cancer. BriaCell also develops Bria-OTS, personalized off-the-shelf immunotherapies for breast and prostate cancer. BriaCell is involved in clinical collaborations to explore combination therapies for enhanced cancer treatment options.

BriaCell Therapeutics Corp. Warrant expiring 2031 (BCTXL) Historical Stock Prices

BriaCell Therapeutics Corp. Warrant expiring 2031 (BCTXL) closed at $0.9500 on September 22, 2026. Over the past year its adjusted close ranged from $0.6499 to $1.28. Daily prices go back to January 14, 2026, 165 trading days in all.

  • 1 month-12.84%
  • 3 months+18.75%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.15%
See every congressional and insider trade on the BCTXL price chart

Quiver Premium charts BCTXL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.05 1.05 0.9500 0.9500 0.9500 19,590
Sep 21, 2026 1.12 1.12 1.01 1.02 1.02 3,016
Sep 18, 2026 1.13 1.15 0.8800 1.15 1.15 8,324
Sep 17, 2026 0.9800 1.04 0.9450 1.02 1.02 10,408
Sep 16, 2026 0.9400 0.9400 0.8900 0.8900 0.8900 12,634
Sep 15, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 1,002
Sep 14, 2026 0.9300 0.9300 0.8800 0.8800 0.8800 11,101
Sep 11, 2026 0.9250 0.9900 0.8300 0.8800 0.8800 35,277
Sep 10, 2026 0.9500 0.9500 0.8700 0.8850 0.8850 6,979
Sep 9, 2026 0.9400 0.9500 0.9200 0.9200 0.9200 3,582
Sep 8, 2026 0.9600 0.9900 0.9300 0.9395 0.9395 19,881
Sep 4, 2026 0.9700 0.9900 0.8700 0.9466 0.9466 28,142
Sep 3, 2026 0.8900 0.9399 0.8900 0.9399 0.9399 1,991
Sep 2, 2026 0.9700 0.9700 0.9400 0.9400 0.9400 5,803
Aug 31, 2026 0.9500 0.9799 0.9000 0.9250 0.9250 15,524
Aug 28, 2026 0.9575 0.9575 0.9000 0.9558 0.9558 12,483
Aug 27, 2026 0.9800 0.9800 0.9150 0.9299 0.9299 16,854
Aug 26, 2026 1.03 1.03 1.03 1.03 1.03 406
Aug 25, 2026 0.9800 0.9900 0.8850 0.9600 0.9600 57,360
Aug 24, 2026 0.9800 0.9800 0.9000 0.9000 0.9000 6,150
Aug 21, 2026 1.00 1.11 0.9950 1.09 1.09 35,861
Aug 20, 2026 0.9134 1.02 0.8700 0.9999 0.9999 17,645
Aug 19, 2026 0.7900 0.9469 0.7900 0.9469 0.9469 14,810
Aug 17, 2026 0.8400 0.8400 0.8400 0.8400 0.8400 188
Aug 14, 2026 0.8150 0.8750 0.7400 0.8500 0.8500 3,635
Aug 13, 2026 0.8250 0.8250 0.8250 0.8250 0.8250 602
Aug 12, 2026 0.7308 0.8800 0.7308 0.8500 0.8500 4,013
Aug 11, 2026 0.8800 0.8800 0.7801 0.8750 0.8750 3,792
Aug 10, 2026 0.7700 0.8750 0.7700 0.8750 0.8750 2,395
Aug 7, 2026 0.9000 0.9100 0.8425 0.9100 0.9100 9,692
Aug 6, 2026 0.9000 0.9499 0.8900 0.9300 0.9300 10,125
Aug 5, 2026 0.9500 0.9500 0.9000 0.9000 0.9000 1,494
Aug 4, 2026 0.9000 0.9000 0.8600 0.8600 0.8600 8,365
Aug 3, 2026 0.9100 0.9199 0.8288 0.9199 0.9199 3,921
Jul 31, 2026 0.9000 0.9200 0.9000 0.9200 0.9200 1,601
Jul 30, 2026 0.9000 0.9600 0.8000 0.9100 0.9100 7,005
Jul 29, 2026 0.8600 0.9099 0.8600 0.9000 0.9000 924
Jul 28, 2026 0.8800 0.9200 0.7301 0.8200 0.8200 3,999
Jul 24, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 142
Jul 23, 2026 0.8800 0.8800 0.8800 0.8800 0.8800 228
Jul 21, 2026 0.9500 1.00 0.8800 0.8900 0.8900 3,705
Jul 20, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 802
Jul 17, 2026 0.9100 1.00 0.8500 0.9200 0.9200 10,052
Jul 16, 2026 0.9500 0.9500 0.9000 0.9000 0.9000 2,623
Jul 15, 2026 0.9500 0.9900 0.9100 0.9900 0.9900 1,632
Jul 14, 2026 0.8800 0.9300 0.8800 0.9300 0.9300 1,868
Jul 13, 2026 0.8600 0.8600 0.8600 0.8600 0.8600 303
Jul 10, 2026 0.9000 0.9500 0.8500 0.8900 0.8900 17,096
Jul 9, 2026 0.9500 0.9750 0.8500 0.9100 0.9100 5,877
Jul 8, 2026 0.8600 0.9900 0.8600 0.9500 0.9500 6,140
Jul 7, 2026 0.8550 0.9000 0.8500 0.8500 0.8500 8,931
Jul 6, 2026 0.8300 0.8749 0.8000 0.8600 0.8600 14,412
Jul 1, 2026 0.8100 0.8900 0.8100 0.8900 0.8900 2,975
Jun 30, 2026 0.7949 0.8900 0.7948 0.8900 0.8900 4,027
Jun 29, 2026 0.7700 0.8150 0.7600 0.7999 0.7999 2,852
Jun 26, 2026 0.8000 0.8000 0.7250 0.8000 0.8000 6,668
Jun 24, 2026 0.7800 0.8078 0.7750 0.7750 0.7750 10,554
Jun 23, 2026 0.7500 0.8000 0.7500 0.8000 0.8000 15,054
Jun 22, 2026 0.7400 0.8000 0.7400 0.8000 0.8000 26,530
Jun 18, 2026 0.6500 0.7200 0.6100 0.7200 0.7200 26,034
Jun 17, 2026 0.6400 0.6500 0.6300 0.6499 0.6499 20,043
Jun 16, 2026 0.7000 0.7000 0.6650 0.6999 0.6999 12,279
Jun 15, 2026 0.7000 0.7000 0.6650 0.7000 0.7000 5,054
Jun 12, 2026 0.7000 0.7000 0.6999 0.6999 0.6999 20,313
Jun 11, 2026 0.6600 0.6999 0.6600 0.6999 0.6999 3,544
Jun 9, 2026 0.7200 0.8100 0.6765 0.6800 0.6800 16,873
Jun 8, 2026 0.6900 0.7000 0.6800 0.6999 0.6999 29,290
Jun 5, 2026 0.7300 0.7300 0.6900 0.6999 0.6999 20,474
Jun 4, 2026 0.8399 0.8675 0.7250 0.7299 0.7299 35,692
Jun 3, 2026 0.8600 0.9000 0.7950 0.8199 0.8199 74,879
Jun 2, 2026 0.8950 0.9200 0.7900 0.8300 0.8300 38,457
Jun 1, 2026 0.9389 0.9389 0.7395 0.8351 0.8351 56,185
May 29, 2026 0.9500 0.9500 0.9500 0.9500 0.9500 4,119
May 28, 2026 0.9678 0.9678 0.9500 0.9500 0.9500 3,127
May 27, 2026 0.9500 0.9800 0.8000 0.9400 0.9400 19,344
May 26, 2026 0.9458 0.9458 0.9458 0.9458 0.9458 126
May 22, 2026 0.9900 0.9900 0.8891 0.9474 0.9474 3,805
May 21, 2026 1.00 1.06 0.9900 1.06 1.06 1,993
May 20, 2026 0.9049 0.9600 0.8750 0.9600 0.9600 8,878
May 19, 2026 0.9400 0.9449 0.9300 0.9301 0.9301 3,934
May 18, 2026 0.7900 0.9100 0.7900 0.9100 0.9100 1,315
May 15, 2026 0.9600 0.9600 0.8002 0.8150 0.8150 181,049
May 14, 2026 1.02 1.11 1.02 1.11 1.11 20,566
May 13, 2026 1.04 1.05 1.01 1.05 1.05 885
May 12, 2026 1.05 1.05 1.00 1.02 1.02 2,176
May 11, 2026 1.08 1.09 1.02 1.09 1.09 15,641
May 8, 2026 1.08 1.09 0.9500 1.09 1.09 27,335
May 7, 2026 1.01 1.10 0.9900 0.9900 0.9900 35,945
May 6, 2026 0.9500 1.00 0.8800 1.00 1.00 57,401
May 5, 2026 0.9200 0.9850 0.9200 0.9300 0.9300 3,615
May 4, 2026 1.05 1.05 0.7508 0.8800 0.8800 149,904
May 1, 2026 1.04 1.04 0.9900 1.04 1.04 4,202
Apr 30, 2026 1.00 1.04 0.9500 1.00 1.00 37,210
Apr 29, 2026 0.9700 1.00 0.9300 0.9700 0.9700 66,121
Apr 28, 2026 0.9500 1.06 0.9500 0.9800 0.9800 12,113
Apr 24, 2026 0.9200 0.9650 0.9200 0.9650 0.9650 10,231
Apr 23, 2026 0.9605 0.9900 0.7660 0.8905 0.8905 52,414
Apr 22, 2026 1.02 1.03 0.9600 0.9901 0.9901 97,280
Apr 21, 2026 1.05 1.11 0.9800 0.9800 0.9800 46,502
Apr 20, 2026 1.14 1.14 1.00 1.05 1.05 43,171
Apr 17, 2026 1.16 1.16 1.06 1.07 1.07 55,435
Apr 16, 2026 1.07 1.14 1.05 1.08 1.08 14,535
Apr 15, 2026 1.16 1.17 1.05 1.05 1.05 8,163
Apr 14, 2026 1.11 1.11 1.05 1.08 1.08 12,412
Apr 13, 2026 1.08 1.21 1.05 1.05 1.05 36,705
Apr 10, 2026 1.06 1.06 1.03 1.04 1.04 6,536
Apr 9, 2026 1.02 1.05 1.02 1.04 1.04 90,219
Apr 8, 2026 1.05 1.05 1.01 1.05 1.05 14,516
Apr 7, 2026 1.10 1.12 1.03 1.05 1.05 45,328
Apr 6, 2026 1.05 1.09 1.01 1.05 1.05 16,857
Apr 2, 2026 1.05 1.05 1.05 1.05 1.05 2,260
Apr 1, 2026 1.09 1.09 1.09 1.09 1.09 102
Mar 31, 2026 1.04 1.06 0.9900 1.03 1.03 6,195
Mar 30, 2026 1.00 1.01 0.9750 1.01 1.01 9,324
Mar 27, 2026 0.9300 1.00 0.9100 1.00 1.00 50,451
Mar 26, 2026 1.00 1.00 0.9300 0.9300 0.9300 7,252
Mar 25, 2026 1.04 1.04 0.9401 0.9900 0.9900 8,751
Mar 24, 2026 1.06 1.07 1.03 1.03 1.03 10,016
Mar 23, 2026 1.09 1.13 1.09 1.13 1.13 2,086
Mar 20, 2026 1.06 1.06 1.04 1.04 1.04 1,738
Mar 19, 2026 1.10 1.10 1.03 1.03 1.03 2,945
Mar 18, 2026 1.07 1.17 1.05 1.14 1.14 4,486
Mar 17, 2026 1.19 1.20 1.18 1.20 1.20 3,742
Mar 16, 2026 1.25 1.25 1.02 1.02 1.02 23,380
Mar 13, 2026 1.05 1.07 1.00 1.01 1.01 10,780
Mar 12, 2026 1.05 1.09 1.00 1.07 1.07 32,825
Mar 11, 2026 1.01 1.09 0.9541 0.9701 0.9701 60,031
Mar 10, 2026 0.9900 1.03 0.9700 0.9700 0.9700 22,831
Mar 9, 2026 0.9893 0.9900 0.9133 0.9900 0.9900 66,661
Mar 6, 2026 1.04 1.10 0.9900 0.9900 0.9900 40,346
Mar 5, 2026 0.9700 1.10 0.9600 0.9900 0.9900 41,377
Mar 4, 2026 0.9800 1.08 0.9600 1.06 1.06 99,845
Mar 3, 2026 0.9800 1.06 0.9800 1.03 1.03 43,359
Mar 2, 2026 0.9900 1.08 0.9800 0.9826 0.9826 52,404
Feb 27, 2026 0.9800 1.10 0.9800 0.9900 0.9900 16,251
Feb 26, 2026 0.9999 1.04 0.9801 0.9850 0.9850 28,401
Feb 25, 2026 1.02 1.03 0.9800 1.00 1.00 31,251
Feb 24, 2026 1.14 1.14 0.9030 0.9800 0.9800 60,779
Feb 23, 2026 1.10 1.10 0.9950 1.00 1.00 48,263
Feb 20, 2026 1.01 1.29 1.01 1.10 1.10 42,485
Feb 19, 2026 1.00 1.02 0.9900 1.00 1.00 31,695
Feb 18, 2026 1.10 1.13 1.00 1.04 1.04 27,771
Feb 17, 2026 1.08 1.08 1.00 1.00 1.00 15,762
Feb 13, 2026 0.9600 1.08 0.9600 1.08 1.08 5,863
Feb 12, 2026 0.9600 0.9600 0.9400 0.9500 0.9500 10,788
Feb 11, 2026 1.08 1.08 0.9800 0.9800 0.9800 77,414
Feb 10, 2026 1.12 1.15 1.06 1.15 1.15 5,260
Feb 9, 2026 1.12 1.20 1.05 1.05 1.05 7,981
Feb 6, 2026 1.05 1.07 1.01 1.05 1.05 6,667
Feb 5, 2026 1.05 1.08 1.04 1.06 1.06 15,814
Feb 4, 2026 1.10 1.14 1.07 1.10 1.10 10,431
Feb 3, 2026 1.12 1.16 1.04 1.15 1.15 21,539
Feb 2, 2026 1.12 1.20 1.10 1.20 1.20 12,923
Jan 30, 2026 1.20 1.20 1.15 1.15 1.15 14,218
Jan 29, 2026 1.20 1.20 1.09 1.20 1.20 21,275
Jan 28, 2026 1.30 1.30 1.05 1.17 1.17 53,484
Jan 27, 2026 1.29 1.32 1.21 1.23 1.23 128,944
Jan 26, 2026 1.30 1.40 1.28 1.28 1.28 38,098
Jan 23, 2026 1.26 1.32 1.20 1.25 1.25 41,480
Jan 22, 2026 1.19 1.40 1.00 1.26 1.26 41,238
Jan 21, 2026 1.20 1.20 1.16 1.18 1.18 22,870
Jan 20, 2026 1.00 1.23 1.00 1.20 1.20 115,283
Jan 16, 2026 0.8001 1.00 0.8001 1.00 1.00 77,683
Jan 15, 2026 0.9400 0.9500 0.7650 0.8000 0.8000 158,585
Jan 14, 2026 0.6500 1.00 0.6500 0.9300 0.9300 463,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BriaCell Therapeutics Corp. Warrant expiring 2031 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCTXL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation