American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BCSAW

BCSAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCSAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCSAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCSAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCSAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCSAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCSAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BCSAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCSAW

Quiver Logo

No former government officials on record as having lobbied for BCSAW

Revolving Door Dashboard
Corporate Lobbying

BCSAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCSAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCSAW Income Statement
BCSAW Balance Sheet
BCSAW Cash Flow
U.S. Patents

New BCSAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCSAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCSAW News

Recent insights relating to BCSAW

CNBC Recommendations

Recent picks made for BCSAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCSAW

BCSAW Analyst Ratings

BCSAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCSAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCSAW stock a Buy, Sell, or Hold?

  • What is the price target for $BCSAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCSAW Top Shareholders
Shareholder
Shares Held
BCSAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCSAW stock?

  • Who owns the most shares of $BCSAW stock?

  • What funds own $BCSAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCSAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCSAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCSAW

No description available

BCSAW (BCSAW) Historical Stock Prices

BCSAW (BCSAW) closed at $0.0009 on November 12, 2024. Over the past year its adjusted close ranged from $0.0006 to $0.1800. Daily prices go back to December 31, 2021, 520 trading days in all.

  • 1 month-88.75%
  • 3 months-98.71%
  • Year to date-98.20%
  • 1 year-95.61%
  • 3 years—
  • 5 years—
  • Max-99.87%
See every congressional and insider trade on the BCSAW price chart

Quiver Premium charts BCSAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 12, 2024 0.0010 0.0014 0.0009 0.0009 0.0009 61,655
Nov 11, 2024 0.0009 0.0042 0.0008 0.0009 0.0009 313,309
Nov 8, 2024 0.0048 0.0048 0.0008 0.0030 0.0030 39,588
Nov 7, 2024 0.0020 0.0026 0.0020 0.0020 0.0020 111,444
Nov 6, 2024 0.0024 0.0025 0.0010 0.0010 0.0010 64,250
Nov 5, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 6,250
Nov 4, 2024 0.0020 0.0027 0.0006 0.0025 0.0025 216,660
Nov 1, 2024 0.0037 0.0042 0.0003 0.0025 0.0025 1,063,297
Oct 31, 2024 0.0217 0.0218 0.0210 0.0218 0.0218 85,622
Oct 30, 2024 0.0168 0.0169 0.0148 0.0169 0.0169 9,917
Oct 29, 2024 0.0150 0.0150 0.0111 0.0111 0.0111 11,710
Oct 28, 2024 0.0157 0.0189 0.0106 0.0139 0.0139 41,656
Oct 25, 2024 0.0095 0.0157 0.0063 0.0157 0.0157 20,620
Oct 23, 2024 0.0077 0.0103 0.0041 0.0063 0.0063 24,137
Oct 21, 2024 0.0099 0.0130 0.0099 0.0120 0.0120 15,000
Oct 18, 2024 0.0096 0.0099 0.0096 0.0099 0.0099 5,125
Oct 16, 2024 0.0081 0.0098 0.0081 0.0098 0.0098 30,267
Oct 15, 2024 0.0086 0.0087 0.0051 0.0051 0.0051 13,900
Oct 14, 2024 0.0087 0.0087 0.0085 0.0085 0.0085 45,000
Oct 11, 2024 0.0080 0.0080 0.0045 0.0080 0.0080 18,774
Oct 10, 2024 0.0060 0.0060 0.0038 0.0038 0.0038 1,738
Oct 9, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 1,009
Oct 8, 2024 0.0100 0.0100 0.0042 0.0060 0.0060 139,903
Oct 7, 2024 0.0175 0.0175 0.0063 0.0100 0.0100 5,193
Oct 4, 2024 0.0090 0.0091 0.0028 0.0030 0.0030 45,336
Oct 3, 2024 0.0103 0.0108 0.0060 0.0094 0.0094 113,144
Oct 2, 2024 0.0119 0.0132 0.0103 0.0103 0.0103 20,092
Oct 1, 2024 0.0187 0.0188 0.0101 0.0155 0.0155 32,838
Sep 30, 2024 0.0250 0.0250 0.0148 0.0229 0.0229 201,338
Sep 27, 2024 0.0490 0.0490 0.0488 0.0490 0.0490 1,460
Sep 26, 2024 0.0471 0.0500 0.0412 0.0500 0.0500 9,044
Sep 25, 2024 0.0500 0.0500 0.0350 0.0460 0.0460 5,942
Sep 24, 2024 0.0500 0.0500 0.0340 0.0340 0.0340 111,563
Sep 20, 2024 0.0494 0.0570 0.0494 0.0570 0.0570 608
Sep 17, 2024 0.0500 0.0649 0.0400 0.0570 0.0570 13,410
Sep 16, 2024 0.0598 0.0620 0.0598 0.0620 0.0620 5,000
Sep 13, 2024 0.0600 0.0600 0.0506 0.0599 0.0599 3,471
Sep 12, 2024 0.0550 0.0600 0.0500 0.0600 0.0600 183,168
Sep 11, 2024 0.0599 0.0599 0.0580 0.0580 0.0580 700
Sep 10, 2024 0.0600 0.0600 0.0540 0.0540 0.0540 1,324
Sep 9, 2024 0.0558 0.0558 0.0558 0.0558 0.0558 250
Sep 5, 2024 0.0617 0.0637 0.0505 0.0600 0.0600 16,600
Sep 4, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 5,340
Aug 30, 2024 0.0766 0.0800 0.0746 0.0746 0.0746 2,900
Aug 29, 2024 0.0503 0.0527 0.0406 0.0527 0.0527 7,579
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 6,731
Aug 27, 2024 0.0700 0.0800 0.0559 0.0559 0.0559 44,005
Aug 26, 2024 0.0566 0.0610 0.0500 0.0605 0.0605 4,931
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 567
Aug 22, 2024 0.0713 0.0713 0.0700 0.0713 0.0713 1,729
Aug 19, 2024 0.0776 0.0780 0.0630 0.0702 0.0702 18,107
Aug 14, 2024 0.0760 0.0760 0.0750 0.0750 0.0750 2,350
Aug 13, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 170
Aug 12, 2024 0.0790 0.0790 0.0700 0.0700 0.0700 8,608
Aug 9, 2024 0.0700 0.0798 0.0700 0.0798 0.0798 386
Aug 8, 2024 0.0600 0.0798 0.0578 0.0786 0.0786 24,560
Aug 7, 2024 0.0800 0.0800 0.0685 0.0800 0.0800 3,217
Aug 6, 2024 0.1000 0.1000 0.0682 0.0911 0.0911 17,724
Aug 5, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 1,602
Aug 1, 2024 0.0850 0.0881 0.0768 0.0768 0.0768 28,494
Jul 31, 2024 0.0800 0.0800 0.0769 0.0769 0.0769 800
Jul 30, 2024 0.0652 0.0800 0.0651 0.0800 0.0800 21,820
Jul 29, 2024 0.0800 0.0850 0.0701 0.0701 0.0701 610
Jul 26, 2024 0.0601 0.0846 0.0601 0.0846 0.0846 2,800
Jul 25, 2024 0.0860 0.0861 0.0700 0.0700 0.0700 914
Jul 24, 2024 0.0850 0.0998 0.0600 0.0700 0.0700 20,773
Jul 23, 2024 0.0700 0.0820 0.0650 0.0787 0.0787 43,350
Jul 22, 2024 0.0590 0.0591 0.0590 0.0591 0.0591 418
Jul 19, 2024 0.0680 0.0699 0.0600 0.0600 0.0600 14,226
Jul 18, 2024 0.0650 0.0655 0.0590 0.0650 0.0650 3,600
Jul 16, 2024 0.0698 0.0698 0.0600 0.0689 0.0689 20,241
Jul 15, 2024 0.0600 0.0810 0.0509 0.0698 0.0698 97,348
Jul 11, 2024 0.0490 0.0599 0.0490 0.0570 0.0570 18,578
Jul 10, 2024 0.0450 0.0585 0.0381 0.0400 0.0400 63,686
Jul 9, 2024 0.0600 0.0600 0.0458 0.0600 0.0600 11,462
Jul 8, 2024 0.0630 0.0630 0.0499 0.0593 0.0593 41,648
Jul 5, 2024 0.0640 0.0641 0.0568 0.0584 0.0584 5,209
Jul 2, 2024 0.0573 0.0600 0.0423 0.0590 0.0590 10,144
Jul 1, 2024 0.0576 0.0577 0.0544 0.0550 0.0550 4,631
Jun 28, 2024 0.0600 0.0600 0.0515 0.0598 0.0598 44,235
Jun 27, 2024 0.0581 0.0600 0.0568 0.0568 0.0568 3,002
Jun 26, 2024 0.0624 0.0624 0.0453 0.0600 0.0600 6,074
Jun 25, 2024 0.0599 0.0600 0.0510 0.0600 0.0600 5,061
Jun 24, 2024 0.0600 0.0700 0.0599 0.0626 0.0626 17,843
Jun 21, 2024 0.0600 0.0602 0.0600 0.0600 0.0600 20,350
Jun 20, 2024 0.0650 0.0650 0.0550 0.0650 0.0650 44,993
Jun 18, 2024 0.0564 0.0599 0.0564 0.0599 0.0599 1,533
Jun 17, 2024 0.0588 0.0640 0.0500 0.0500 0.0500 41,495
Jun 14, 2024 0.0600 0.0605 0.0500 0.0590 0.0590 39,957
Jun 13, 2024 0.0555 0.0555 0.0555 0.0555 0.0555 1,100
Jun 12, 2024 0.0700 0.0700 0.0510 0.0510 0.0510 1,552
Jun 11, 2024 0.0610 0.0650 0.0500 0.0600 0.0600 229,506
Jun 10, 2024 0.0763 0.0780 0.0550 0.0700 0.0700 19,085
Jun 7, 2024 0.0720 0.0800 0.0500 0.0605 0.0605 11,530
Jun 6, 2024 0.0875 0.0880 0.0700 0.0880 0.0880 2,481
Jun 5, 2024 0.0800 0.0870 0.0800 0.0870 0.0870 3,000
Jun 4, 2024 0.0755 0.0755 0.0755 0.0755 0.0755 100
Jun 3, 2024 0.0800 0.0850 0.0600 0.0700 0.0700 23,496
May 31, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 3,858
May 30, 2024 0.0700 0.0715 0.0300 0.0600 0.0600 39,727
May 29, 2024 0.0880 0.0881 0.0800 0.0800 0.0800 390
May 28, 2024 0.0653 0.1000 0.0653 0.0800 0.0800 4,879
May 24, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 798
May 23, 2024 0.0455 0.0790 0.0455 0.0790 0.0790 4,747
May 22, 2024 0.0792 0.0800 0.0700 0.0700 0.0700 4,409
May 21, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 15,900
May 20, 2024 0.0811 0.0826 0.0811 0.0826 0.0826 6,577
May 17, 2024 0.0950 0.1000 0.0826 0.0826 0.0826 6,592
May 16, 2024 0.0951 0.0951 0.0951 0.0951 0.0951 177
May 15, 2024 0.0901 0.0901 0.0901 0.0901 0.0901 450
May 14, 2024 0.1200 0.1200 0.0900 0.0900 0.0900 8,320
May 13, 2024 0.1000 0.1099 0.0947 0.1000 0.1000 11,425
May 10, 2024 0.1000 0.1000 0.0900 0.1000 0.1000 7,569
May 9, 2024 0.1000 0.1085 0.1000 0.1000 0.1000 4,080
May 7, 2024 0.1001 0.1250 0.1000 0.1190 0.1190 12,960
May 2, 2024 0.1137 0.1250 0.1137 0.1150 0.1150 9,508
May 1, 2024 0.1192 0.1250 0.1126 0.1126 0.1126 12,123
Apr 30, 2024 0.1161 0.1164 0.1160 0.1164 0.1164 10,468
Apr 29, 2024 0.1199 0.1200 0.1160 0.1160 0.1160 8,396
Apr 26, 2024 0.1600 0.1600 0.1110 0.1160 0.1160 56,098
Apr 24, 2024 0.1099 0.1800 0.1099 0.1340 0.1340 25,951
Apr 23, 2024 0.1100 0.1100 0.1000 0.1001 0.1001 5,368
Apr 19, 2024 0.1054 0.1090 0.0899 0.1000 0.1000 10,789
Apr 18, 2024 0.0810 0.1138 0.0800 0.1001 0.1001 24,007
Apr 17, 2024 0.1000 0.1058 0.1000 0.1000 0.1000 18,139
Apr 16, 2024 0.1104 0.1300 0.0800 0.1000 0.1000 236,315
Apr 15, 2024 0.1490 0.1900 0.1000 0.1000 0.1000 456,387
Apr 12, 2024 0.1690 0.1900 0.1210 0.1660 0.1660 76,934
Apr 11, 2024 0.2050 0.2199 0.1311 0.1600 0.1600 160,712
Apr 10, 2024 0.2400 0.2500 0.1709 0.1800 0.1800 403,203
Apr 9, 2024 0.0620 0.1800 0.0400 0.1709 0.1709 536,096
Apr 8, 2024 0.0698 0.0698 0.0480 0.0480 0.0480 7,510
Apr 4, 2024 0.0542 0.0589 0.0542 0.0589 0.0589 3,071
Apr 3, 2024 0.0470 0.0500 0.0470 0.0500 0.0500 1,625
Mar 21, 2024 0.0371 0.0391 0.0370 0.0370 0.0370 6,568
Mar 14, 2024 0.0400 0.0400 0.0350 0.0371 0.0371 15,346
Mar 6, 2024 0.0451 0.0451 0.0401 0.0401 0.0401 250
Mar 5, 2024 0.0407 0.0407 0.0400 0.0401 0.0401 1,575
Mar 1, 2024 0.0367 0.0367 0.0351 0.0351 0.0351 2,033
Feb 29, 2024 0.0479 0.0479 0.0432 0.0432 0.0432 619
Feb 28, 2024 0.0463 0.0486 0.0460 0.0480 0.0480 38,572
Feb 27, 2024 0.0418 0.0500 0.0390 0.0460 0.0460 10,968
Feb 26, 2024 0.0401 0.0401 0.0261 0.0261 0.0261 27,150
Feb 23, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 165
Feb 16, 2024 0.0451 0.0451 0.0411 0.0411 0.0411 11,323
Feb 15, 2024 0.0308 0.0308 0.0250 0.0262 0.0262 71,100
Feb 14, 2024 0.0444 0.0445 0.0444 0.0445 0.0445 300
Feb 13, 2024 0.0400 0.0400 0.0396 0.0400 0.0400 968
Feb 12, 2024 0.0500 0.0500 0.0256 0.0400 0.0400 12,407
Feb 9, 2024 0.0465 0.0465 0.0444 0.0444 0.0444 1,500
Feb 8, 2024 0.0420 0.0420 0.0210 0.0210 0.0210 10,650
Feb 7, 2024 0.0352 0.0352 0.0330 0.0331 0.0331 65,470
Feb 6, 2024 0.0383 0.0383 0.0352 0.0352 0.0352 20,902
Feb 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
Feb 1, 2024 0.0508 0.0508 0.0448 0.0448 0.0448 27,575
Jan 31, 2024 0.0510 0.0510 0.0508 0.0508 0.0508 25,000
Jan 26, 2024 0.0443 0.0506 0.0443 0.0506 0.0506 800
Jan 25, 2024 0.0500 0.0500 0.0351 0.0373 0.0373 38,301
Jan 24, 2024 0.0740 0.0740 0.0680 0.0680 0.0680 300
Jan 22, 2024 0.0509 0.0800 0.0505 0.0740 0.0740 9,810
Jan 19, 2024 0.0364 0.0364 0.0364 0.0364 0.0364 100
Jan 18, 2024 0.0400 0.0400 0.0361 0.0361 0.0361 805
Jan 17, 2024 0.0600 0.0600 0.0462 0.0462 0.0462 700
Jan 16, 2024 0.0455 0.0698 0.0455 0.0698 0.0698 2,495
Jan 12, 2024 0.0750 0.0999 0.0610 0.0709 0.0709 57,777
Jan 11, 2024 0.0634 0.0635 0.0634 0.0635 0.0635 612
Jan 10, 2024 0.0625 0.0635 0.0625 0.0635 0.0635 2,404
Jan 8, 2024 0.0628 0.0680 0.0625 0.0680 0.0680 3,665
Jan 5, 2024 0.0679 0.0680 0.0351 0.0680 0.0680 17,084
Jan 4, 2024 0.0679 0.0679 0.0679 0.0679 0.0679 858
Jan 3, 2024 0.0644 0.0680 0.0644 0.0680 0.0680 14,521
Jan 2, 2024 0.0684 0.0730 0.0684 0.0684 0.0684 1,788
Dec 27, 2023 0.0730 0.0730 0.0499 0.0499 0.0499 16,177
Dec 26, 2023 0.1389 0.1389 0.0940 0.0940 0.0940 216
Dec 21, 2023 0.0700 0.1494 0.0680 0.1003 0.1003 111,194
Dec 20, 2023 0.0481 0.0551 0.0481 0.0551 0.0551 3,035
Dec 19, 2023 0.0264 0.0400 0.0264 0.0400 0.0400 40,387
Dec 15, 2023 0.0197 0.0208 0.0191 0.0208 0.0208 182,279
Dec 13, 2023 0.0201 0.0207 0.0151 0.0163 0.0163 3,450
Dec 12, 2023 0.0204 0.0205 0.0201 0.0201 0.0201 1,737
Dec 11, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 50,399
Dec 8, 2023 0.0279 0.0279 0.0279 0.0279 0.0279 513
Dec 6, 2023 0.0221 0.0221 0.0201 0.0201 0.0201 22,718
Dec 5, 2023 0.0276 0.0276 0.0220 0.0220 0.0220 269
Dec 4, 2023 0.0290 0.0300 0.0250 0.0250 0.0250 24,461
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 836
Nov 29, 2023 0.0339 0.0350 0.0251 0.0251 0.0251 5,000
Nov 27, 2023 0.0365 0.0365 0.0365 0.0365 0.0365 375
Nov 24, 2023 0.0298 0.0298 0.0298 0.0298 0.0298 275
Nov 22, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 232
Nov 17, 2023 0.0221 0.0221 0.0220 0.0221 0.0221 5,000
Nov 16, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 22,000
Nov 15, 2023 0.0237 0.0242 0.0220 0.0240 0.0240 39,832
Nov 14, 2023 0.0210 0.0217 0.0192 0.0217 0.0217 16,012
Nov 13, 2023 0.0149 0.0205 0.0148 0.0205 0.0205 3,918

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BCSAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCSAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation