American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LifeX 2030 Income Bucket ETF

BCKT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCKT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCKT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCKT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCKT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCKT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCKT holdings by institutional investors

Insider Trading

Quarterly net insider trading by BCKT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCKT

Quiver Logo

No former government officials on record as having lobbied for BCKT

Revolving Door Dashboard
Corporate Lobbying

BCKT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCKT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCKT Income Statement
BCKT Balance Sheet
BCKT Cash Flow
U.S. Patents

New BCKT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCKT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCKT News

Recent insights relating to BCKT

CNBC Recommendations

Recent picks made for BCKT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCKT

BCKT Analyst Ratings

BCKT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCKT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCKT stock a Buy, Sell, or Hold?

  • What is the price target for $BCKT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCKT Top Shareholders
Shareholder
Shares Held
BCKT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCKT stock?

  • Who owns the most shares of $BCKT stock?

  • What funds own $BCKT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCKT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCKT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCKT

No description available

LifeX 2030 Income Bucket ETF (BCKT) Historical Stock Prices

LifeX 2030 Income Bucket ETF (BCKT) closed at $39.11 on September 24, 2026. Over the past year its adjusted close ranged from $39.11 to $44.52. Daily prices go back to September 24, 2025, 252 trading days in all.

  • 1 month-3.12%
  • 3 months-6.54%
  • Year to date-11.37%
  • 1 year-10.41%
  • 3 years—
  • 5 years—
  • Max-10.41%
See every congressional and insider trade on the BCKT price chart

Quiver Premium charts BCKT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 39.11 39.11 39.11 39.11 39.11 47
Sep 23, 2026 39.13 39.13 39.13 39.13 39.13 11
Sep 22, 2026 39.24 39.24 39.24 39.24 39.24 22
Sep 21, 2026 39.23 39.23 39.23 39.23 39.23 12
Sep 18, 2026 39.20 39.20 39.20 39.20 39.20 12
Sep 17, 2026 39.26 39.26 39.26 39.26 39.26 14
Sep 16, 2026 39.21 39.21 39.21 39.21 39.21 32
Sep 15, 2026 39.24 39.24 39.24 39.24 39.24 11
Sep 14, 2026 39.25 39.25 39.25 39.25 39.25 12
Sep 11, 2026 39.26 39.26 39.26 39.26 39.26 12
Sep 10, 2026 39.29 39.29 39.29 39.29 39.29 12
Sep 9, 2026 39.40 39.40 39.40 39.40 39.40 76
Sep 8, 2026 39.42 39.42 39.42 39.42 39.42 18
Sep 4, 2026 39.43 39.43 39.43 39.43 39.43 16
Sep 3, 2026 39.44 39.44 39.44 39.44 39.44 23
Sep 2, 2026 39.41 39.41 39.41 39.41 39.41 11
Sep 1, 2026 40.23 40.23 40.23 40.23 40.23 14
Aug 31, 2026 40.26 40.26 40.26 40.26 40.26 17
Aug 28, 2026 40.26 40.26 40.26 40.26 40.26 13
Aug 27, 2026 40.34 40.34 40.34 40.34 40.34 12
Aug 26, 2026 40.34 40.34 40.34 40.34 40.34 12
Aug 25, 2026 40.37 40.37 40.37 40.37 40.37 36
Aug 24, 2026 40.31 40.31 40.31 40.31 40.31 14
Aug 21, 2026 40.30 40.30 40.30 40.30 40.30 11
Aug 20, 2026 40.33 40.33 40.33 40.33 40.33 12
Aug 19, 2026 40.34 40.34 40.34 40.34 40.34 17
Aug 18, 2026 40.33 40.33 40.33 40.33 40.33 20
Aug 17, 2026 40.32 40.32 40.32 40.32 40.32 20
Aug 14, 2026 40.32 40.32 40.32 40.32 40.32 11
Aug 13, 2026 40.34 40.34 40.34 40.34 40.34 16
Aug 12, 2026 40.28 40.28 40.28 40.28 40.28 11
Aug 11, 2026 40.27 40.27 40.27 40.27 40.27 143
Aug 10, 2026 40.24 40.24 40.24 40.24 40.24 12
Aug 7, 2026 40.28 40.28 40.28 40.28 40.28 11
Aug 6, 2026 40.23 40.23 40.23 40.23 40.23 14
Aug 5, 2026 40.20 40.28 40.20 40.28 40.28 651
Aug 4, 2026 40.27 40.27 40.27 40.27 40.27 10
Aug 3, 2026 41.03 41.03 41.03 41.03 41.03 10
Jul 31, 2026 41.02 41.02 41.02 41.02 41.02 22
Jul 30, 2026 41.03 41.05 41.03 41.05 41.05 165
Jul 29, 2026 40.99 41.05 40.94 41.03 41.03 816
Jul 28, 2026 41.02 41.02 41.02 41.02 41.02 13
Jul 27, 2026 40.98 40.98 40.98 40.98 40.98 17
Jul 24, 2026 40.89 40.97 40.89 40.97 40.97 380
Jul 23, 2026 40.93 40.93 40.93 40.93 40.93 36
Jul 22, 2026 40.97 40.97 40.97 40.97 40.97 122
Jul 21, 2026 40.95 41.00 40.95 40.99 40.99 676
Jul 20, 2026 40.96 41.03 40.96 41.03 41.03 221
Jul 17, 2026 41.05 41.05 41.05 41.05 41.05 10
Jul 16, 2026 41.05 41.05 41.05 41.05 41.05 10
Jul 15, 2026 41.06 41.06 41.06 41.06 41.06 12
Jul 14, 2026 41.02 41.02 41.02 41.02 41.02 11
Jul 13, 2026 40.95 40.95 40.95 40.95 40.95 65
Jul 10, 2026 41.01 41.01 41.01 41.01 41.01 51
Jul 9, 2026 41.02 41.02 41.02 41.02 41.02 10
Jul 8, 2026 40.98 40.98 40.98 40.98 40.98 12
Jul 7, 2026 41.09 41.09 41.01 41.01 41.01 313
Jul 6, 2026 41.05 41.05 41.05 41.05 41.05 216
Jul 2, 2026 40.94 41.05 40.94 41.05 41.05 410
Jul 1, 2026 41.83 41.83 41.83 41.83 41.83 15
Jun 30, 2026 41.85 41.85 41.85 41.85 41.85 64
Jun 29, 2026 41.91 41.93 41.83 41.89 41.89 7,711
Jun 26, 2026 41.90 41.90 41.90 41.90 41.90 5
Jun 25, 2026 41.81 41.85 41.81 41.85 41.85 484
Jun 24, 2026 41.83 41.83 41.83 41.83 41.83 4
Jun 23, 2026 41.77 41.77 41.77 41.77 41.77 4
Jun 22, 2026 41.73 41.73 41.73 41.73 41.73 4
Jun 18, 2026 41.78 41.78 41.78 41.78 41.78 4
Jun 17, 2026 41.73 41.73 41.73 41.73 41.73 4
Jun 16, 2026 41.85 41.85 41.85 41.85 41.85 6
Jun 15, 2026 41.83 41.83 41.83 41.83 41.83 4
Jun 12, 2026 41.87 41.87 41.81 41.81 41.81 104
Jun 11, 2026 41.83 41.83 41.83 41.83 41.83 15
Jun 10, 2026 41.77 41.77 41.72 41.74 41.74 308
Jun 9, 2026 41.82 41.82 41.74 41.74 41.74 1,015
Jun 8, 2026 41.71 41.71 41.71 41.71 41.71 12
Jun 5, 2026 41.70 41.70 41.70 41.70 41.70 46
Jun 4, 2026 41.79 41.79 41.79 41.79 41.79 5
Jun 3, 2026 41.76 41.76 41.76 41.76 41.76 8
Jun 2, 2026 41.78 41.78 41.78 41.78 41.78 4
Jun 1, 2026 42.62 42.62 42.62 42.62 42.62 4
May 29, 2026 42.64 42.64 42.64 42.64 42.64 5
May 28, 2026 42.62 42.62 42.62 42.62 42.62 4
May 27, 2026 42.60 42.60 42.60 42.60 42.60 13
May 26, 2026 42.59 42.59 42.59 42.59 42.59 11
May 22, 2026 42.52 42.52 42.52 42.52 42.52 4
May 21, 2026 42.51 42.53 42.51 42.53 42.53 216
May 20, 2026 42.54 42.54 42.54 42.54 42.54 5
May 19, 2026 42.48 42.48 42.47 42.47 42.47 305
May 18, 2026 42.51 42.51 42.51 42.51 42.51 10
May 15, 2026 42.50 42.50 42.50 42.50 42.50 4
May 14, 2026 42.57 42.57 42.57 42.57 42.57 4
May 13, 2026 42.59 42.59 42.59 42.59 42.59 5
May 12, 2026 42.58 42.58 42.58 42.58 42.58 19
May 11, 2026 42.62 42.62 42.62 42.62 42.62 33
May 8, 2026 42.67 42.67 42.67 42.67 42.67 35
May 7, 2026 42.63 42.63 42.63 42.63 42.63 7
May 6, 2026 42.68 42.68 42.68 42.68 42.68 9
May 5, 2026 42.60 42.60 42.60 42.60 42.60 8
May 4, 2026 42.63 42.63 42.58 42.58 42.58 264
May 1, 2026 43.47 43.47 43.47 43.47 43.47 4
Apr 30, 2026 43.46 43.46 43.46 43.46 43.46 7
Apr 29, 2026 43.42 43.42 43.42 43.42 43.42 53
Apr 28, 2026 43.51 43.55 43.49 43.49 43.49 1,505
Apr 27, 2026 43.52 43.52 43.52 43.52 43.52 4
Apr 24, 2026 43.54 43.54 43.54 43.54 43.54 9
Apr 23, 2026 43.49 43.49 43.49 43.49 43.49 4
Apr 22, 2026 43.51 43.51 43.51 43.51 43.51 25
Apr 21, 2026 43.46 43.50 43.46 43.50 43.50 104
Apr 20, 2026 43.57 43.57 43.57 43.57 43.57 13
Apr 17, 2026 43.58 43.58 43.58 43.58 43.58 7
Apr 16, 2026 43.50 43.50 43.50 43.50 43.50 76
Apr 15, 2026 43.46 43.55 43.46 43.51 43.51 304
Apr 14, 2026 43.53 43.53 43.53 43.53 43.53 51
Apr 13, 2026 43.36 43.49 43.36 43.49 43.49 433
Apr 10, 2026 43.45 43.45 43.45 43.45 43.45 25
Apr 9, 2026 43.52 43.52 43.52 43.52 43.52 201
Apr 8, 2026 43.54 43.54 43.46 43.46 43.46 321
Apr 7, 2026 43.42 43.42 43.42 43.42 43.42 82
Apr 6, 2026 44.42 44.42 43.38 43.38 43.38 128
Apr 2, 2026 43.42 43.42 43.42 43.42 43.42 6
Apr 1, 2026 44.23 44.23 44.23 44.23 44.23 4
Mar 31, 2026 44.25 44.25 44.25 44.25 44.25 33
Mar 30, 2026 44.20 44.20 44.20 44.20 44.20 32
Mar 27, 2026 44.11 44.11 44.11 44.11 44.11 4
Mar 26, 2026 44.08 44.08 44.08 44.08 44.08 72
Mar 25, 2026 44.15 44.15 44.15 44.15 44.15 4
Mar 24, 2026 44.17 44.17 44.10 44.10 44.10 104
Mar 23, 2026 44.06 44.17 44.06 44.17 44.17 223
Mar 20, 2026 44.11 44.11 44.11 44.11 44.11 174
Mar 19, 2026 44.21 44.21 44.21 44.21 44.21 30
Mar 18, 2026 44.23 44.23 44.23 44.23 44.23 2
Mar 17, 2026 44.31 44.34 44.31 44.34 44.34 434
Mar 16, 2026 44.35 44.35 44.30 44.30 44.30 627
Mar 13, 2026 44.24 44.24 44.24 44.24 44.24 2
Mar 12, 2026 44.25 44.25 44.25 44.25 44.25 2
Mar 11, 2026 44.31 44.31 44.31 44.31 44.31 2
Mar 10, 2026 44.38 44.38 44.38 44.38 44.38 2
Mar 9, 2026 44.39 44.39 44.39 44.39 44.39 114
Mar 6, 2026 44.44 44.44 44.39 44.39 44.39 728
Mar 5, 2026 44.35 44.35 44.35 44.35 44.35 4
Mar 4, 2026 44.38 44.38 44.38 44.38 44.38 94
Mar 3, 2026$0.833 dividend 44.41 44.47 44.41 44.41 44.41 1,528
Mar 2, 2026 45.26 45.26 45.26 45.26 44.43 2
Feb 27, 2026 45.36 45.36 45.36 45.36 44.52 3
Feb 26, 2026 45.27 45.29 45.27 45.29 44.46 2,502
Feb 25, 2026 45.31 45.31 45.25 45.25 44.42 627
Feb 24, 2026 45.26 45.26 45.26 45.26 44.43 2
Feb 23, 2026 45.28 45.28 45.28 45.28 44.45 2
Feb 20, 2026 45.27 45.28 45.22 45.22 44.39 1,403
Feb 19, 2026 45.21 45.21 45.21 45.21 44.38 26
Feb 18, 2026 45.14 45.20 45.14 45.20 44.37 503
Feb 17, 2026 45.19 45.23 45.19 45.23 44.40 30,626
Feb 13, 2026 45.29 45.29 45.25 45.25 44.42 1,003
Feb 12, 2026 45.12 45.12 45.12 45.12 44.29 214
Feb 11, 2026 45.11 45.11 45.11 45.11 44.28 3
Feb 10, 2026 45.15 45.15 45.15 45.15 44.32 3
Feb 9, 2026 45.04 45.10 45.04 45.10 44.27 108
Feb 6, 2026 45.09 45.09 45.09 45.09 44.26 3
Feb 5, 2026 45.02 45.10 45.02 45.10 44.27 104
Feb 4, 2026 44.92 45.00 44.92 45.00 44.17 109
Feb 3, 2026$0.833 dividend 44.99 44.99 44.99 44.99 44.16 3
Feb 2, 2026 45.76 45.81 45.76 45.81 44.15 112
Jan 30, 2026 45.85 45.85 45.85 45.85 44.19 127
Jan 29, 2026 45.77 45.81 45.77 45.81 44.15 102
Jan 28, 2026 45.79 45.79 45.79 45.79 44.13 —
Jan 27, 2026 45.80 45.80 45.80 45.80 44.14 —
Jan 26, 2026 45.79 45.79 45.78 45.78 44.12 109
Jan 23, 2026 45.75 45.77 45.75 45.77 44.11 1,093
Jan 22, 2026 45.75 45.78 45.75 45.78 44.12 156
Jan 21, 2026 45.78 45.78 45.78 45.78 44.12 —
Jan 20, 2026 45.68 45.73 45.68 45.73 44.08 140
Jan 16, 2026 45.75 45.75 45.75 45.75 44.09 —
Jan 15, 2026 45.73 45.78 45.73 45.78 44.12 102
Jan 14, 2026 45.82 45.82 45.82 45.82 44.16 —
Jan 13, 2026 45.80 45.80 45.80 45.80 44.14 —
Jan 12, 2026 45.72 45.78 45.72 45.78 44.12 107
Jan 9, 2026 45.74 45.83 45.73 45.78 44.12 2,340
Jan 8, 2026 45.74 45.80 45.74 45.80 44.14 101
Jan 7, 2026 45.78 45.89 45.78 45.83 44.17 624
Jan 6, 2026 45.75 45.88 45.75 45.82 44.16 905
Jan 5, 2026$0.833 dividend 45.77 45.83 45.77 45.83 44.17 106
Jan 2, 2026 46.62 46.62 46.62 46.62 44.12 41
Dec 31, 2025 46.62 46.62 46.62 46.62 44.13 697
Dec 30, 2025 46.65 46.65 46.65 46.65 44.16 —
Dec 29, 2025 46.65 46.65 46.65 46.65 44.15 59
Dec 26, 2025 46.62 46.62 46.62 46.62 44.13 —
Dec 24, 2025 46.62 47.00 46.51 46.58 44.09 33,777
Dec 23, 2025 46.54 46.54 46.54 46.54 44.05 —
Dec 22, 2025 46.64 46.64 46.58 46.62 44.13 1,200
Dec 19, 2025 46.65 46.65 46.58 46.58 44.09 269
Dec 18, 2025 46.60 46.70 46.60 46.60 44.11 200
Dec 17, 2025 46.56 46.56 46.56 46.56 44.07 —
Dec 16, 2025 46.56 46.56 46.56 46.56 44.07 1
Dec 15, 2025 46.52 46.52 46.52 46.52 44.03 79
Dec 12, 2025 46.48 46.56 46.48 46.49 44.01 13,306
Dec 11, 2025 46.47 46.50 46.47 46.50 44.01 424
Dec 10, 2025 46.49 46.49 46.49 46.49 44.00 1
Dec 9, 2025 46.45 46.46 46.45 46.46 43.98 272
Dec 8, 2025 46.47 46.47 46.44 46.44 43.96 101
Dec 5, 2025 46.47 46.47 46.47 46.47 43.98 1
Dec 4, 2025 46.49 46.49 46.49 46.49 44.01 12
Dec 3, 2025 46.54 46.54 46.54 46.54 44.05 6
Dec 2, 2025$0.833 dividend 46.50 46.50 46.50 46.50 44.01 58
Dec 1, 2025 47.31 47.31 47.31 47.31 43.99 —
Nov 28, 2025 47.37 47.37 47.37 47.37 44.05 —
Nov 26, 2025 47.38 47.38 47.38 47.38 44.06 —
Nov 25, 2025 47.38 47.38 47.38 47.38 44.06 —
Nov 24, 2025 47.34 47.34 47.34 47.34 44.02 98
Nov 21, 2025 47.33 47.33 47.33 47.33 44.01 —
Nov 20, 2025 47.27 47.27 47.27 47.27 43.95 —
Nov 19, 2025 47.21 47.21 47.21 47.21 43.90 —
Nov 18, 2025 47.22 47.22 47.22 47.22 43.91 —
Nov 17, 2025 47.18 47.18 47.18 47.18 43.87 56
Nov 14, 2025 47.17 47.17 47.17 47.17 43.86 500
Nov 13, 2025 47.18 47.18 47.18 47.18 43.87 1
Nov 12, 2025 47.28 47.28 47.22 47.22 43.91 500
Nov 11, 2025 47.34 47.34 47.22 47.22 43.91 503
Nov 10, 2025 47.23 47.24 47.17 47.17 43.86 1,102
Nov 7, 2025 47.19 47.27 47.19 47.20 43.89 1,500
Nov 6, 2025 47.18 47.18 47.18 47.18 43.87 6
Nov 5, 2025 47.09 47.15 47.09 47.09 43.79 534
Nov 4, 2025$0.833 dividend 47.15 47.15 47.15 47.15 43.84 —
Nov 3, 2025 48.06 48.06 47.95 47.95 43.81 218
Oct 31, 2025 47.96 47.96 47.96 47.96 43.82 6
Oct 30, 2025 47.94 47.94 47.94 47.94 43.80 —
Oct 29, 2025 48.05 48.10 47.94 47.94 43.80 518
Oct 28, 2025 48.06 48.06 48.06 48.06 43.91 —
Oct 27, 2025 48.04 48.04 48.04 48.04 43.90 6
Oct 24, 2025 48.07 48.07 48.07 48.07 43.92 40
Oct 23, 2025 48.03 48.03 48.03 48.03 43.89 21
Oct 22, 2025 48.10 48.10 48.10 48.10 43.95 27
Oct 21, 2025 48.08 48.08 48.08 48.08 43.93 500
Oct 20, 2025 48.06 48.06 48.06 48.06 43.91 8
Oct 17, 2025 48.11 48.11 48.04 48.04 43.90 505
Oct 16, 2025 48.07 48.09 48.07 48.09 43.94 502
Oct 15, 2025 47.99 47.99 47.98 47.98 43.84 500
Oct 14, 2025 48.01 48.01 48.01 48.01 43.86 7
Oct 13, 2025 47.96 47.96 47.96 47.96 43.83 12
Oct 10, 2025 47.95 47.95 47.95 47.95 43.81 14
Oct 9, 2025 47.83 47.83 47.83 47.83 43.71 5
Oct 8, 2025 47.84 47.84 47.84 47.84 43.71 12
Oct 7, 2025 47.85 47.85 47.85 47.85 43.73 31
Oct 6, 2025 47.81 47.81 47.81 47.81 43.69 62
Oct 3, 2025 47.84 47.84 47.84 47.84 43.71 1
Oct 2, 2025$0.833 dividend 47.93 47.93 47.87 47.87 43.74 402
Oct 1, 2025 48.75 48.75 48.70 48.70 43.73 903
Sep 30, 2025 48.70 48.70 48.62 48.62 43.66 103
Sep 29, 2025 48.60 48.60 48.60 48.60 43.64 1
Sep 26, 2025 48.57 48.57 48.57 48.57 43.62 5
Sep 25, 2025 48.55 48.55 48.55 48.55 43.61 31
Sep 24, 2025 48.61 48.61 48.61 48.61 43.65 2

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LifeX 2030 Income Bucket ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCKT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation