American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Binah Capital Group, Inc. Warrants

BCGWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCGWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCGWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCGWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCGWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCGWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCGWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by BCGWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCGWW

Quiver Logo

No former government officials on record as having lobbied for BCGWW

Revolving Door Dashboard
Corporate Lobbying

BCGWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCGWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCGWW Income Statement
BCGWW Balance Sheet
BCGWW Cash Flow
U.S. Patents

New BCGWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCGWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCGWW News

Recent insights relating to BCGWW

CNBC Recommendations

Recent picks made for BCGWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCGWW

BCGWW Analyst Ratings

BCGWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCGWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCGWW stock a Buy, Sell, or Hold?

  • What is the price target for $BCGWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCGWW Top Shareholders
Shareholder
Shares Held
BCGWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCGWW stock?

  • Who owns the most shares of $BCGWW stock?

  • What funds own $BCGWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCGWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCGWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCGWW

Binah Capital Group Inc formerly Wentworth Management Services LLC is a holding company that acquires and manages businesses in the wealth management industry. The company specializes in consolidating independent broker-dealers to capture economies of scale needed to service financial advisors in today's technology-enabled regulatory environment. Wentworth's core philosophy focuses on building long-term, productive relationships with its advisor base.

Binah Capital Group, Inc. Warrants (BCGWW) Historical Stock Prices

Binah Capital Group, Inc. Warrants (BCGWW) closed at $0.0800 on September 22, 2026. Over the past year its adjusted close ranged from $0.0369 to $0.1924. Daily prices go back to March 28, 2024, 351 trading days in all.

  • 1 month-31.62%
  • 3 months-47.75%
  • Year to date-46.67%
  • 1 year+44.14%
  • 3 years—
  • 5 years—
  • Max-27.40%
See every congressional and insider trade on the BCGWW price chart

Quiver Premium charts BCGWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0800 0.0800 0.0800 0.0800 0.0800 1,701
Sep 15, 2026 0.0860 0.0900 0.0850 0.0900 0.0900 447
Aug 12, 2026 0.1170 0.1170 0.1170 0.1170 0.1170 1,000
Aug 7, 2026 0.1000 0.1150 0.0850 0.1075 0.1075 1,593
Aug 4, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 714
Jul 31, 2026 0.1149 0.1149 0.1149 0.1149 0.1149 375
Jul 30, 2026 0.1149 0.1149 0.1149 0.1149 0.1149 123
Jul 22, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Jul 20, 2026 0.1250 0.1250 0.0875 0.0900 0.0900 8,438
Jul 9, 2026 0.1320 0.1425 0.1320 0.1425 0.1425 500
Jul 6, 2026 0.1450 0.1451 0.1400 0.1400 0.1400 10,196
Jun 30, 2026 0.1551 0.1552 0.1520 0.1520 0.1520 40,468
Jun 26, 2026 0.1666 0.1666 0.1649 0.1649 0.1649 3,003
Jun 25, 2026 0.1649 0.1682 0.1551 0.1682 0.1682 95,154
Jun 24, 2026 0.1600 0.1641 0.1600 0.1600 0.1600 10,534
Jun 16, 2026 0.1531 0.1587 0.1531 0.1531 0.1531 4,001
Jun 11, 2026 0.1531 0.1531 0.1531 0.1531 0.1531 142
Jun 10, 2026 0.1531 0.1532 0.1531 0.1531 0.1531 2,600
Jun 9, 2026 0.1531 0.1531 0.1531 0.1531 0.1531 115
Jun 5, 2026 0.1531 0.1531 0.1531 0.1531 0.1531 2,186
Jun 4, 2026 0.1600 0.1643 0.1520 0.1525 0.1525 15,367
Jun 3, 2026 0.1686 0.1687 0.1599 0.1682 0.1682 54,382
Jun 2, 2026 0.1686 0.1686 0.1686 0.1686 0.1686 221
Jun 1, 2026 0.1686 0.1687 0.1686 0.1687 0.1687 200
May 28, 2026 0.1687 0.1687 0.1687 0.1687 0.1687 501
May 27, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 500
May 22, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 215
May 21, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 792
May 19, 2026 0.1800 0.1800 0.1520 0.1520 0.1520 601
May 18, 2026 0.1600 0.1601 0.1520 0.1520 0.1520 4,825
May 8, 2026 0.1650 0.1650 0.1650 0.1650 0.1650 5,000
May 6, 2026 0.1600 0.1888 0.1600 0.1875 0.1875 29,128
May 5, 2026 0.1561 0.1850 0.1561 0.1767 0.1767 52,122
May 4, 2026 0.1560 0.1561 0.1351 0.1561 0.1561 29,494
May 1, 2026 0.1800 0.1800 0.1351 0.1351 0.1351 14,424
Apr 29, 2026 0.1600 0.1849 0.1600 0.1800 0.1800 4,600
Apr 28, 2026 0.1849 0.1849 0.1849 0.1849 0.1849 309
Apr 27, 2026 0.1351 0.1500 0.1351 0.1500 0.1500 4,499
Apr 24, 2026 0.1351 0.1401 0.1351 0.1401 0.1401 4,182
Apr 23, 2026 0.1849 0.1849 0.1849 0.1849 0.1849 200
Apr 21, 2026 0.1843 0.1843 0.1575 0.1575 0.1575 4,000
Apr 16, 2026 0.1875 0.1875 0.1875 0.1875 0.1875 100
Apr 13, 2026 0.1300 0.1300 0.1250 0.1250 0.1250 800
Apr 10, 2026 0.1600 0.1743 0.1350 0.1350 0.1350 52,654
Apr 9, 2026 0.1600 0.1663 0.1585 0.1600 0.1600 21,820
Apr 8, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 408
Apr 6, 2026 0.1500 0.1800 0.1500 0.1700 0.1700 5,701
Apr 1, 2026 0.1500 0.1799 0.1500 0.1500 0.1500 90,958
Mar 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 150
Mar 25, 2026 0.1100 0.1293 0.1000 0.1247 0.1247 94,547
Mar 19, 2026 0.1400 0.1540 0.1399 0.1540 0.1540 9,800
Mar 17, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 2,150
Mar 13, 2026 0.1400 0.1588 0.1400 0.1588 0.1588 11,777
Mar 12, 2026 0.1111 0.1400 0.1111 0.1400 0.1400 5,450
Feb 24, 2026 0.1200 0.1613 0.1150 0.1613 0.1613 3,600
Feb 19, 2026 0.1775 0.1816 0.1101 0.1814 0.1814 155,750
Feb 18, 2026 0.1588 0.1588 0.1400 0.1400 0.1400 12,400
Feb 12, 2026 0.1437 0.1437 0.1437 0.1437 0.1437 100
Feb 10, 2026 0.1300 0.1500 0.1300 0.1500 0.1500 961
Feb 9, 2026 0.1550 0.1550 0.1550 0.1550 0.1550 500
Feb 6, 2026 0.1601 0.1601 0.1600 0.1600 0.1600 1,700
Feb 3, 2026 0.1550 0.1600 0.1549 0.1600 0.1600 84,174
Jan 29, 2026 0.1400 0.1567 0.1400 0.1429 0.1429 6,782
Jan 26, 2026 0.1400 0.1755 0.1100 0.1488 0.1488 15,800
Jan 23, 2026 0.1288 0.1401 0.1288 0.1401 0.1401 19,734
Jan 21, 2026 0.1400 0.1526 0.1396 0.1396 0.1396 15,871
Jan 16, 2026 0.1404 0.1404 0.1400 0.1404 0.1404 5,570
Jan 15, 2026 0.1744 0.1744 0.1744 0.1744 0.1744 500
Jan 14, 2026 0.1404 0.1404 0.1400 0.1400 0.1400 4,095
Jan 12, 2026 0.1400 0.1488 0.1400 0.1488 0.1488 10,900
Jan 8, 2026 0.1350 0.1450 0.1350 0.1450 0.1450 2,855
Jan 7, 2026 0.1266 0.1340 0.1265 0.1340 0.1340 7,520
Jan 6, 2026 0.1300 0.1724 0.1025 0.1400 0.1400 19,509
Jan 5, 2026 0.1835 0.1895 0.1835 0.1895 0.1895 274
Jan 2, 2026 0.1500 0.1888 0.1500 0.1888 0.1888 4,528
Dec 31, 2025 0.1000 0.1500 0.1000 0.1500 0.1500 2,650
Dec 30, 2025 0.1190 0.1666 0.1190 0.1401 0.1401 7,682
Dec 29, 2025 0.1400 0.1500 0.1100 0.1500 0.1500 26,470
Dec 26, 2025 0.1107 0.1107 0.1107 0.1107 0.1107 8,000
Dec 23, 2025 0.1799 0.1800 0.1450 0.1800 0.1800 67,573
Dec 22, 2025 0.1849 0.1849 0.1849 0.1849 0.1849 2,350
Dec 18, 2025 0.1700 0.1924 0.1700 0.1924 0.1924 1,000
Dec 17, 2025 0.1675 0.1675 0.1675 0.1675 0.1675 500
Dec 15, 2025 0.0945 0.1300 0.0945 0.1300 0.1300 1,462
Dec 12, 2025 0.1700 0.1700 0.1299 0.1350 0.1350 24,333
Dec 11, 2025 0.1140 0.1140 0.1140 0.1140 0.1140 220
Dec 10, 2025 0.1000 0.1130 0.1000 0.1130 0.1130 3,300
Dec 9, 2025 0.1001 0.1010 0.1000 0.1000 0.1000 20,338
Dec 8, 2025 0.1100 0.1101 0.1000 0.1000 0.1000 42,048
Dec 4, 2025 0.1012 0.1075 0.1012 0.1075 0.1075 1,459
Dec 3, 2025 0.1010 0.1100 0.1000 0.1010 0.1010 27,650
Dec 2, 2025 0.0975 0.1075 0.0975 0.1025 0.1025 10,851
Nov 28, 2025 0.0995 0.1225 0.0801 0.1001 0.1001 8,129
Nov 26, 2025 0.1183 0.1183 0.1010 0.1100 0.1100 52,908
Nov 25, 2025 0.0800 0.1237 0.0799 0.1200 0.1200 103,148
Nov 24, 2025 0.0596 0.0888 0.0588 0.0767 0.0767 18,703
Nov 21, 2025 0.0656 0.0657 0.0400 0.0586 0.0586 23,218
Nov 20, 2025 0.0660 0.0660 0.0660 0.0660 0.0660 1,178
Nov 19, 2025 0.0800 0.0800 0.0656 0.0656 0.0656 66,300
Nov 18, 2025 0.0500 0.0825 0.0500 0.0760 0.0760 37,558
Nov 17, 2025 0.0550 0.0608 0.0401 0.0401 0.0401 31,030
Nov 14, 2025 0.0522 0.0775 0.0510 0.0551 0.0551 155,888
Nov 11, 2025 0.0385 0.0468 0.0385 0.0467 0.0467 3,500
Nov 10, 2025 0.0476 0.0477 0.0476 0.0477 0.0477 1,660
Nov 6, 2025 0.0407 0.0448 0.0360 0.0448 0.0448 117,584
Nov 5, 2025 0.0449 0.0449 0.0449 0.0449 0.0449 2,032
Nov 4, 2025 0.0407 0.0503 0.0407 0.0503 0.0503 24,036
Nov 3, 2025 0.0598 0.0600 0.0385 0.0385 0.0385 26,525
Oct 31, 2025 0.0497 0.0497 0.0497 0.0497 0.0497 1,016
Oct 29, 2025 0.0474 0.0500 0.0474 0.0500 0.0500 9,417
Oct 28, 2025 0.0400 0.0402 0.0381 0.0381 0.0381 3,227
Oct 27, 2025 0.0414 0.0477 0.0414 0.0477 0.0477 12,146
Oct 24, 2025 0.0477 0.0477 0.0381 0.0381 0.0381 5,356
Oct 23, 2025 0.0435 0.0436 0.0381 0.0381 0.0381 2,526
Oct 22, 2025 0.0440 0.0440 0.0381 0.0419 0.0419 46,818
Oct 21, 2025 0.0502 0.0655 0.0402 0.0538 0.0538 243,943
Oct 20, 2025 0.0501 0.0501 0.0501 0.0501 0.0501 34,698
Oct 17, 2025 0.0382 0.0382 0.0382 0.0382 0.0382 1,300
Oct 16, 2025 0.0551 0.0656 0.0381 0.0381 0.0381 9,277
Oct 15, 2025 0.0380 0.0380 0.0380 0.0380 0.0380 1,584
Oct 14, 2025 0.0407 0.0527 0.0369 0.0369 0.0369 109,000
Oct 9, 2025 0.0457 0.0457 0.0406 0.0406 0.0406 7,654
Oct 3, 2025 0.0457 0.0457 0.0457 0.0457 0.0457 366
Oct 2, 2025 0.0459 0.0459 0.0401 0.0402 0.0402 1,678
Oct 1, 2025 0.0423 0.0463 0.0423 0.0463 0.0463 1,258
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 280
Sep 26, 2025 0.0432 0.0432 0.0400 0.0400 0.0400 2,081
Sep 24, 2025 0.0400 0.0401 0.0400 0.0401 0.0401 10,000
Sep 23, 2025 0.0409 0.0461 0.0400 0.0461 0.0461 10,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Binah Capital Group, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCGWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation