American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Bancreek Global Select ETF

BCGS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCGS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCGS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCGS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCGS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCGS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCGS holdings by institutional investors

Insider Trading

Quarterly net insider trading by BCGS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCGS

Quiver Logo

No former government officials on record as having lobbied for BCGS

Revolving Door Dashboard
Corporate Lobbying

BCGS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCGS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCGS Income Statement
BCGS Balance Sheet
BCGS Cash Flow
U.S. Patents

New BCGS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCGS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCGS News

Recent insights relating to BCGS

CNBC Recommendations

Recent picks made for BCGS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCGS

BCGS Analyst Ratings

BCGS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCGS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCGS stock a Buy, Sell, or Hold?

  • What is the price target for $BCGS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCGS Top Shareholders
Shareholder
Shares Held
BCGS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCGS stock?

  • Who owns the most shares of $BCGS stock?

  • What funds own $BCGS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCGS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCGS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCGS

No description available

Bancreek Global Select ETF (BCGS) Historical Stock Prices

Bancreek Global Select ETF (BCGS) closed at $27.42 on September 22, 2026. Over the past year its adjusted close ranged from $23.50 to $28.83. Daily prices go back to March 9, 2026, 137 trading days in all.

  • 1 month-1.71%
  • 3 months-0.39%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+8.15%
See every congressional and insider trade on the BCGS price chart

Quiver Premium charts BCGS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.42 27.42 27.42 27.42 27.42 7
Sep 21, 2026 27.31 27.31 27.31 27.31 27.31 7
Sep 18, 2026 26.88 26.88 26.88 26.88 26.88 76
Sep 17, 2026 26.81 26.81 26.81 26.81 26.81 6
Sep 16, 2026 26.65 26.65 26.65 26.65 26.65 6
Sep 15, 2026 26.53 26.53 26.53 26.53 26.53 7
Sep 14, 2026 26.85 26.85 26.85 26.85 26.85 8
Sep 11, 2026 27.41 27.41 27.41 27.41 27.41 10
Sep 10, 2026 27.00 27.00 27.00 27.00 27.00 6
Sep 9, 2026 27.57 27.57 27.57 27.57 27.57 7
Sep 8, 2026 27.84 27.84 27.84 27.84 27.84 8
Sep 4, 2026 27.92 27.92 27.92 27.92 27.92 16
Sep 3, 2026 27.64 27.64 27.64 27.64 27.64 8
Sep 2, 2026 27.35 27.35 27.35 27.35 27.35 7
Sep 1, 2026 27.11 27.11 27.11 27.11 27.11 8
Aug 31, 2026 27.50 27.50 27.50 27.50 27.50 24
Aug 28, 2026 27.72 27.72 27.72 27.72 27.72 18
Aug 27, 2026 28.07 28.07 28.07 28.07 28.07 9
Aug 26, 2026 28.03 28.03 28.03 28.03 28.03 42
Aug 25, 2026 27.88 27.88 27.88 27.88 27.88 8
Aug 24, 2026 27.69 27.69 27.69 27.69 27.69 9
Aug 21, 2026 27.85 27.90 27.85 27.90 27.90 284
Aug 20, 2026 27.94 27.94 27.81 27.81 27.81 198
Aug 19, 2026 27.89 27.89 27.89 27.89 27.89 9
Aug 18, 2026 27.97 27.97 27.97 27.97 27.97 10
Aug 17, 2026 28.83 28.83 28.83 28.83 28.83 10
Aug 14, 2026 28.56 28.56 28.56 28.56 28.56 19
Aug 13, 2026 28.32 28.32 28.32 28.32 28.32 102
Aug 12, 2026 28.40 28.40 28.40 28.40 28.40 9
Aug 11, 2026 28.13 28.13 28.13 28.13 28.13 116
Aug 10, 2026 28.12 28.12 28.12 28.12 28.12 159
Aug 7, 2026 28.20 28.20 28.20 28.20 28.20 14
Aug 6, 2026 27.96 27.96 27.96 27.96 27.96 187
Aug 5, 2026 28.44 28.44 28.32 28.32 28.32 230
Aug 4, 2026 28.16 28.16 28.16 28.16 28.16 228
Aug 3, 2026 27.64 27.64 27.64 27.64 27.64 6
Jul 31, 2026 27.28 27.28 27.28 27.28 27.28 81
Jul 30, 2026 27.14 27.14 27.14 27.14 27.14 45
Jul 29, 2026 26.70 26.70 26.22 26.22 26.22 901
Jul 28, 2026 26.50 26.72 26.50 26.72 26.72 410
Jul 27, 2026 27.66 27.66 27.09 27.33 27.33 27,775
Jul 24, 2026 27.02 27.02 27.02 27.02 27.02 13
Jul 23, 2026 27.22 27.22 27.22 27.22 27.22 6
Jul 22, 2026 27.45 27.45 27.45 27.45 27.45 7
Jul 21, 2026 27.56 27.56 27.56 27.56 27.56 6
Jul 20, 2026 26.94 26.94 26.94 26.94 26.94 8
Jul 17, 2026 27.06 27.06 26.96 26.96 26.96 195
Jul 16, 2026 27.10 27.10 27.10 27.10 27.10 6
Jul 15, 2026 27.31 27.38 27.31 27.38 27.38 11,029
Jul 14, 2026 26.84 26.84 26.84 26.84 26.84 6
Jul 13, 2026 26.53 26.53 26.53 26.53 26.53 6
Jul 10, 2026 27.14 27.14 27.14 27.14 27.14 13
Jul 9, 2026 27.25 27.25 27.25 27.25 27.25 46
Jul 8, 2026 27.06 27.06 27.06 27.06 27.06 22
Jul 7, 2026 27.49 27.49 27.49 27.49 27.49 8
Jul 6, 2026 27.93 27.93 27.93 27.93 27.93 29
Jul 2, 2026 27.54 27.54 27.54 27.54 27.54 110
Jul 1, 2026 27.55 27.55 27.55 27.55 27.55 11
Jun 30, 2026 27.68 27.68 27.68 27.68 27.68 7
Jun 29, 2026 27.45 27.45 27.45 27.45 27.45 28
Jun 26, 2026 27.39 27.39 27.39 27.39 27.39 5
Jun 25, 2026 27.79 27.79 27.79 27.79 27.79 0
Jun 24, 2026 27.63 27.63 27.46 27.46 27.46 9,050
Jun 23, 2026 27.69 27.69 27.53 27.53 27.53 200
Jun 22, 2026 28.20 28.20 28.20 28.20 28.20 4
Jun 18, 2026 28.15 28.15 28.15 28.15 28.15 1
Jun 17, 2026 27.80 27.80 27.80 27.80 27.80 0
Jun 16, 2026 27.83 27.83 27.83 27.83 27.83 0
Jun 15, 2026 27.95 27.95 27.95 27.95 27.95 1
Jun 12, 2026 27.56 27.56 27.56 27.56 27.56 83
Jun 11, 2026 27.40 27.40 27.40 27.40 27.40 0
Jun 10, 2026 26.62 26.62 26.35 26.35 26.35 563
Jun 9, 2026 27.14 27.14 26.79 26.79 26.79 618
Jun 8, 2026 26.70 26.70 26.63 26.63 26.63 3,000
Jun 5, 2026 26.31 26.31 26.31 26.31 26.31 4
Jun 4, 2026 27.05 27.05 27.05 27.05 27.05 0
Jun 3, 2026 27.00 27.00 26.99 26.99 26.99 2,800
Jun 2, 2026 27.19 27.19 27.19 27.19 27.19 0
Jun 1, 2026 27.12 27.12 27.12 27.12 27.12 0
May 29, 2026 27.35 27.35 27.29 27.29 27.29 1,304
May 28, 2026 27.28 27.28 27.28 27.28 27.28 20
May 27, 2026 27.13 27.13 27.13 27.13 27.13 1
May 26, 2026 27.17 27.17 27.17 27.17 27.17 12
May 22, 2026 26.49 26.49 26.49 26.49 26.49 24
May 21, 2026 26.44 26.44 26.44 26.44 26.44 31
May 20, 2026 25.95 26.25 25.95 26.22 26.22 2,917
May 19, 2026 25.92 25.92 25.84 25.84 25.84 1,302
May 18, 2026 26.41 26.41 26.21 26.21 26.21 2,800
May 15, 2026 26.52 26.52 26.52 26.52 26.52 5
May 14, 2026 27.08 27.08 27.08 27.08 27.08 0
May 13, 2026 27.13 27.13 27.13 27.13 27.13 0
May 12, 2026 26.98 27.11 26.98 27.11 27.11 706
May 11, 2026 27.35 27.35 27.27 27.27 27.27 100
May 8, 2026 27.53 27.53 27.33 27.33 27.33 6,583
May 7, 2026 27.23 27.23 27.08 27.08 27.08 181
May 6, 2026 27.61 27.61 27.61 27.61 27.61 0
May 5, 2026 26.95 26.95 26.95 26.95 26.95 0
May 4, 2026 26.54 26.54 26.30 26.30 26.30 3,600
May 1, 2026 26.48 26.48 26.45 26.45 26.45 1,351
Apr 30, 2026 26.44 26.47 26.44 26.47 26.47 1,350
Apr 29, 2026 25.88 25.88 25.81 25.81 25.81 1,377
Apr 28, 2026 26.07 26.07 25.85 25.94 25.94 1,371
Apr 27, 2026 26.40 26.40 26.39 26.39 26.39 1,698
Apr 24, 2026 26.31 26.31 26.28 26.28 26.28 1,953
Apr 23, 2026 26.28 26.28 26.06 26.06 26.06 1,567
Apr 22, 2026 26.29 26.30 26.29 26.30 26.30 1,357
Apr 21, 2026 27.15 27.15 26.07 26.07 26.07 3,050
Apr 20, 2026 26.44 26.45 26.44 26.44 26.44 3,739
Apr 17, 2026 26.74 26.75 26.60 26.60 26.60 5,194
Apr 16, 2026 26.21 26.21 26.12 26.12 26.12 2,160
Apr 15, 2026 26.10 26.21 26.09 26.21 26.21 63,035
Apr 14, 2026 26.21 26.21 26.21 26.21 26.21 0
Apr 13, 2026 25.94 25.94 25.94 25.94 25.94 0
Apr 10, 2026 25.70 25.70 25.70 25.70 25.70 35
Apr 9, 2026 25.52 25.70 25.52 25.70 25.70 150
Apr 8, 2026 25.61 25.61 25.61 25.61 25.61 0
Apr 7, 2026 24.61 24.61 24.61 24.61 24.61 0
Apr 6, 2026 24.59 24.59 24.59 24.59 24.59 130
Apr 2, 2026 24.11 24.49 24.11 24.49 24.49 406
Apr 1, 2026 24.64 24.64 24.48 24.56 24.56 344
Mar 31, 2026 24.14 24.14 24.14 24.14 24.14 44
Mar 30, 2026 23.62 23.74 23.50 23.50 23.50 202
Mar 27, 2026$0.0064 dividend 23.77 23.85 23.68 23.68 23.68 1,056
Mar 26, 2026 23.90 23.91 23.90 23.91 23.90 2,648
Mar 25, 2026 24.59 24.59 24.47 24.54 24.53 2,720
Mar 24, 2026 24.30 24.30 24.22 24.24 24.23 374
Mar 23, 2026 24.58 24.63 24.35 24.35 24.34 5,865
Mar 20, 2026 24.28 24.28 24.06 24.06 24.06 9,820
Mar 19, 2026 24.53 24.83 24.45 24.68 24.67 91,371
Mar 18, 2026 25.01 25.27 24.73 24.81 24.80 50,946
Mar 17, 2026 25.09 25.09 25.02 25.03 25.02 40,668
Mar 16, 2026 24.97 24.98 24.61 24.96 24.95 2,927
Mar 13, 2026 24.73 24.75 24.64 24.65 24.64 683,621
Mar 12, 2026 24.91 24.91 24.61 24.61 24.61 395,090
Mar 11, 2026 25.33 25.33 25.33 25.33 25.32 18
Mar 10, 2026 25.39 25.39 25.39 25.39 25.38 26
Mar 9, 2026 25.36 25.36 25.36 25.36 25.36 80

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Bancreek Global Select ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCGS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation