American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BCEL

BCEL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCEL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCEL by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Sale $1,001 - $15,000 Nov 08, 2022
Chris Jacobs House / R Purchase $15,001 - $50,000 Jun 16, 2022
BCEL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCEL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCEL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCEL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BCEL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCEL

Quiver Logo

No former government officials on record as having lobbied for BCEL

Revolving Door Dashboard
Corporate Lobbying

BCEL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCEL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCEL Income Statement
BCEL Balance Sheet
BCEL Cash Flow
U.S. Patents

New BCEL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCEL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCEL News

Recent insights relating to BCEL

CNBC Recommendations

Recent picks made for BCEL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCEL

BCEL Analyst Ratings

BCEL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCEL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCEL stock a Buy, Sell, or Hold?

  • What is the price target for $BCEL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCEL Top Shareholders
Shareholder
Shares Held
BCEL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCEL stock?

  • Who owns the most shares of $BCEL stock?

  • What funds own $BCEL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCEL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCEL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCEL

No description available

BCEL (BCEL) Historical Stock Prices

BCEL (BCEL) closed at $0.0900 on June 14, 2024. Over the past year its adjusted close ranged from $0.0620 to $1.18. Daily prices go back to June 20, 2019, 1,256 trading days in all.

  • 1 month-4.36%
  • 3 months-47.06%
  • Year to date-31.82%
  • 1 year-92.37%
  • 3 years-99.04%
  • 5 years—
  • Max-99.50%
See every congressional and insider trade on the BCEL price chart

Quiver Premium charts BCEL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 14, 2024 0.0950 0.0950 0.0900 0.0900 0.0900 138,651
Jun 13, 2024 0.0900 0.0950 0.0900 0.0912 0.0912 40,728
Jun 12, 2024 0.0891 0.0908 0.0866 0.0900 0.0900 11,140
Jun 11, 2024 0.0870 0.0945 0.0870 0.0926 0.0926 29,719
Jun 10, 2024 0.0950 0.0950 0.0864 0.0910 0.0910 25,868
Jun 7, 2024 0.0860 0.0950 0.0750 0.0950 0.0950 57,501
Jun 6, 2024 0.0750 0.0950 0.0750 0.0860 0.0860 36,473
Jun 5, 2024 0.0851 0.0950 0.0750 0.0914 0.0914 11,041
Jun 4, 2024 0.0884 0.0950 0.0750 0.0861 0.0861 61,448
Jun 3, 2024 0.0750 0.0914 0.0750 0.0884 0.0884 86,459
May 31, 2024 0.0876 0.0921 0.0852 0.0921 0.0921 144,539
May 30, 2024 0.0876 0.0990 0.0876 0.0900 0.0900 46,578
May 29, 2024 0.0876 0.0990 0.0876 0.0890 0.0890 15,532
May 28, 2024 0.0850 0.0998 0.0815 0.0955 0.0955 759,332
May 24, 2024 0.0902 0.0998 0.0850 0.0850 0.0850 200,059
May 23, 2024 0.0901 0.0999 0.0901 0.0901 0.0901 27,620
May 22, 2024 0.1000 0.1000 0.0901 0.0901 0.0901 18,688
May 21, 2024 0.0920 0.1010 0.0901 0.1010 0.1010 19,370
May 20, 2024 0.0980 0.0980 0.0920 0.0920 0.0920 330,675
May 17, 2024 0.0979 0.0980 0.0901 0.0920 0.0920 36,801
May 16, 2024 0.0950 0.0963 0.0901 0.0901 0.0901 333,302
May 15, 2024 0.0902 0.0980 0.0902 0.0941 0.0941 69,183
May 14, 2024 0.0902 0.0983 0.0901 0.0950 0.0950 61,335
May 13, 2024 0.0901 0.0982 0.0850 0.0943 0.0943 76,195
May 10, 2024 0.0901 0.0985 0.0901 0.0901 0.0901 66,253
May 9, 2024 0.0925 0.0951 0.0852 0.0930 0.0930 153,274
May 8, 2024 0.0905 0.0938 0.0901 0.0938 0.0938 75,341
May 7, 2024 0.0901 0.0950 0.0901 0.0928 0.0928 4,455
May 6, 2024 0.0901 0.0974 0.0901 0.0901 0.0901 253,926
May 3, 2024 0.0910 0.0988 0.0901 0.0902 0.0902 42,300
May 2, 2024 0.0890 0.1043 0.0875 0.0962 0.0962 105,500
May 1, 2024 0.0993 0.1000 0.0890 0.0898 0.0898 83,474
Apr 30, 2024 0.0880 0.0953 0.0880 0.0890 0.0890 42,150
Apr 29, 2024 0.0825 0.0988 0.0800 0.0880 0.0880 260,335
Apr 26, 2024 0.0800 0.0906 0.0800 0.0800 0.0800 160,781
Apr 25, 2024 0.0800 0.0917 0.0800 0.0855 0.0855 20,249
Apr 24, 2024 0.0800 0.0920 0.0800 0.0850 0.0850 85,050
Apr 23, 2024 0.0764 0.0850 0.0693 0.0800 0.0800 157,286
Apr 22, 2024 0.0760 0.0850 0.0751 0.0850 0.0850 666,170
Apr 19, 2024 0.0760 0.0850 0.0760 0.0770 0.0770 14,041
Apr 18, 2024 0.0775 0.0800 0.0760 0.0761 0.0761 354,467
Apr 17, 2024 0.0760 0.0810 0.0760 0.0775 0.0775 52,475
Apr 16, 2024 0.0810 0.0810 0.0760 0.0760 0.0760 27,679
Apr 15, 2024 0.0810 0.0889 0.0810 0.0810 0.0810 44,496
Apr 12, 2024 0.0753 0.0900 0.0753 0.0810 0.0810 49,015
Apr 11, 2024 0.0800 0.0848 0.0750 0.0845 0.0845 720,581
Apr 10, 2024 0.0750 0.0825 0.0750 0.0780 0.0780 30,068
Apr 9, 2024 0.0782 0.0840 0.0750 0.0750 0.0750 209,992
Apr 8, 2024 0.0725 0.0845 0.0700 0.0821 0.0821 820,307
Apr 5, 2024 0.0700 0.0729 0.0683 0.0725 0.0725 121,865
Apr 4, 2024 0.0700 0.0750 0.0660 0.0700 0.0700 417,564
Apr 3, 2024 0.0715 0.0790 0.0700 0.0749 0.0749 483,337
Apr 2, 2024 0.0735 0.0830 0.0715 0.0760 0.0760 325,335
Apr 1, 2024 0.0742 0.0800 0.0735 0.0800 0.0800 166,710
Mar 28, 2024 0.0730 0.0800 0.0730 0.0800 0.0800 81,225
Mar 27, 2024 0.0770 0.0880 0.0710 0.0750 0.0750 322,044
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 0.0800 334,068
Mar 25, 2024 0.0715 0.0785 0.0710 0.0710 0.0710 456,291
Mar 22, 2024 0.0650 0.0800 0.0650 0.0763 0.0763 313,674
Mar 21, 2024 0.0630 0.0815 0.0630 0.0800 0.0800 860,844
Mar 20, 2024 0.0700 0.1000 0.0600 0.0620 0.0620 2,267,641
Mar 19, 2024 0.1390 0.1390 0.0520 0.0721 0.0721 2,524,246
Mar 18, 2024 0.1780 0.1890 0.1500 0.1500 0.1500 655,684
Mar 15, 2024 0.1910 0.2000 0.1600 0.1700 0.1700 602,260
Mar 14, 2024 0.2000 0.2000 0.1830 0.1990 0.1990 220,689
Mar 13, 2024 0.1700 0.2000 0.1671 0.1900 0.1900 1,091,752
Mar 12, 2024 0.2056 0.2100 0.1625 0.1688 0.1688 1,374,403
Mar 11, 2024 0.2170 0.2300 0.2100 0.2120 0.2120 493,559
Mar 8, 2024 0.2300 0.2350 0.2200 0.2239 0.2239 613,703
Mar 7, 2024 0.2300 0.2329 0.2100 0.2323 0.2323 616,718
Mar 6, 2024 0.2375 0.2499 0.2300 0.2305 0.2305 476,554
Mar 5, 2024 0.2500 0.2599 0.2325 0.2469 0.2469 718,255
Mar 4, 2024 0.2530 0.2849 0.2528 0.2528 0.2528 528,174
Mar 1, 2024 0.2658 0.2728 0.2636 0.2710 0.2710 442,320
Feb 29, 2024 0.2619 0.2694 0.2575 0.2600 0.2600 433,369
Feb 28, 2024 0.2750 0.2750 0.2600 0.2670 0.2670 272,950
Feb 27, 2024 0.2842 0.2842 0.2580 0.2700 0.2700 704,828
Feb 26, 2024 0.2988 0.3100 0.2610 0.2930 0.2930 1,370,099
Feb 23, 2024 0.3046 0.3400 0.2900 0.3020 0.3020 920,319
Feb 22, 2024 0.2900 0.3150 0.2900 0.3140 0.3140 479,899
Feb 21, 2024 0.3036 0.3240 0.2908 0.2908 0.2908 286,034
Feb 20, 2024 0.2939 0.3250 0.2830 0.3130 0.3130 628,446
Feb 16, 2024 0.3100 0.3150 0.2860 0.3100 0.3100 844,980
Feb 15, 2024 0.2971 0.3300 0.2950 0.3150 0.3150 1,430,780
Feb 14, 2024 0.2520 0.3150 0.2520 0.2890 0.2890 2,449,574
Feb 13, 2024 0.2350 0.2517 0.2303 0.2517 0.2517 684,563
Feb 12, 2024 0.2600 0.2600 0.2301 0.2320 0.2320 965,749
Feb 9, 2024 0.2800 0.2800 0.2461 0.2461 0.2461 564,634
Feb 8, 2024 0.2522 0.2754 0.2469 0.2680 0.2680 491,841
Feb 7, 2024 0.2426 0.2600 0.2400 0.2600 0.2600 543,550
Feb 6, 2024 0.2546 0.2560 0.2360 0.2426 0.2426 634,712
Feb 5, 2024 0.2774 0.2800 0.2350 0.2499 0.2499 1,068,174
Feb 2, 2024 0.2791 0.2900 0.2700 0.2750 0.2750 450,520
Feb 1, 2024 0.2890 0.2903 0.2590 0.2776 0.2776 1,517,708
Jan 31, 2024 0.2861 0.3100 0.2861 0.2940 0.2940 1,408,151
Jan 30, 2024 0.3070 0.3800 0.2800 0.2961 0.2961 6,429,942
Jan 29, 2024 0.2525 0.3590 0.2500 0.3330 0.3330 13,773,684
Jan 26, 2024 0.2506 0.2511 0.2350 0.2454 0.2454 1,176,718
Jan 25, 2024 0.2456 0.2890 0.2456 0.2524 0.2524 5,084,867
Jan 24, 2024 0.2220 0.2580 0.2114 0.2528 0.2528 4,464,114
Jan 23, 2024 0.2500 0.2600 0.2153 0.2210 0.2210 4,527,488
Jan 22, 2024 0.2820 0.3090 0.2550 0.2600 0.2600 6,303,642
Jan 19, 2024 0.3212 0.3350 0.2528 0.3000 0.3000 8,259,826
Jan 18, 2024 0.2993 0.3940 0.2877 0.3098 0.3098 21,973,735
Jan 17, 2024 0.2527 0.3698 0.2500 0.2790 0.2790 26,442,638
Jan 16, 2024 0.3090 0.3400 0.2361 0.2540 0.2540 15,705,934
Jan 12, 2024 0.2600 0.4448 0.2033 0.3564 0.3564 129,080,032
Jan 11, 2024 0.2093 0.2560 0.1925 0.2335 0.2335 230,755,045
Jan 10, 2024 0.1150 0.1150 0.1050 0.1071 0.1071 9,046,450
Jan 9, 2024 0.1125 0.1155 0.1096 0.1150 0.1150 542,290
Jan 8, 2024 0.1186 0.1190 0.1023 0.1130 0.1130 1,071,326
Jan 5, 2024 0.1200 0.1214 0.1103 0.1156 0.1156 776,981
Jan 4, 2024 0.1275 0.1290 0.1150 0.1173 0.1173 912,390
Jan 3, 2024 0.1320 0.1340 0.1230 0.1236 0.1236 835,289
Jan 2, 2024 0.1325 0.1344 0.1263 0.1307 0.1307 1,103,761
Dec 29, 2023 0.1310 0.1395 0.1220 0.1320 0.1320 2,169,245
Dec 28, 2023 0.1400 0.1428 0.1250 0.1320 0.1320 2,036,869
Dec 27, 2023 0.1700 0.1700 0.1277 0.1321 0.1321 6,014,455
Dec 26, 2023 0.2350 0.2499 0.1635 0.1701 0.1701 10,009,106
Dec 22, 2023 0.2400 0.2400 0.2200 0.2201 0.2201 574,871
Dec 21, 2023 0.2400 0.2475 0.2186 0.2280 0.2280 656,825
Dec 20, 2023 0.2374 0.2490 0.2320 0.2400 0.2400 259,711
Dec 19, 2023 0.2355 0.2730 0.2355 0.2444 0.2444 295,440
Dec 18, 2023 0.2800 0.2800 0.2319 0.2400 0.2400 420,919
Dec 15, 2023 0.2392 0.2700 0.2340 0.2700 0.2700 719,071
Dec 14, 2023 0.2309 0.2470 0.2240 0.2450 0.2450 303,937
Dec 13, 2023 0.2300 0.2457 0.2220 0.2457 0.2457 494,258
Dec 12, 2023 0.2200 0.2491 0.2199 0.2333 0.2333 316,041
Dec 11, 2023 0.2300 0.2351 0.2150 0.2155 0.2155 753,562
Dec 8, 2023 0.2699 0.2699 0.2350 0.2410 0.2410 1,086,768
Dec 7, 2023 0.2250 0.3200 0.2250 0.2628 0.2628 3,269,277
Dec 6, 2023 0.2180 0.2380 0.2180 0.2276 0.2276 401,114
Dec 5, 2023 0.2400 0.2400 0.2200 0.2230 0.2230 325,318
Dec 4, 2023 0.2160 0.2400 0.2071 0.2335 0.2335 604,090
Dec 1, 2023 0.2550 0.2550 0.2130 0.2150 0.2150 699,327
Nov 30, 2023 0.2230 0.2600 0.2110 0.2197 0.2197 854,033
Nov 29, 2023 0.2150 0.2254 0.2070 0.2150 0.2150 427,961
Nov 28, 2023 0.2230 0.2260 0.2100 0.2140 0.2140 258,464
Nov 27, 2023 0.2060 0.2522 0.2060 0.2230 0.2230 588,175
Nov 24, 2023 0.2205 0.2205 0.2074 0.2138 0.2138 165,232
Nov 22, 2023 0.2258 0.2300 0.2100 0.2100 0.2100 333,500
Nov 21, 2023 0.2302 0.2484 0.2100 0.2100 0.2100 443,292
Nov 20, 2023 0.2259 0.2700 0.2259 0.2350 0.2350 840,989
Nov 17, 2023 0.2200 0.2297 0.2100 0.2202 0.2202 363,036
Nov 16, 2023 0.2153 0.2200 0.2051 0.2090 0.2090 411,691
Nov 15, 2023 0.2400 0.2602 0.1902 0.2004 0.2004 1,385,129
Nov 14, 2023 0.2362 0.2774 0.2362 0.2603 0.2603 249,151
Nov 13, 2023 0.2280 0.2568 0.2280 0.2465 0.2465 188,708
Nov 10, 2023 0.2396 0.2549 0.2142 0.2400 0.2400 341,531
Nov 9, 2023 0.2572 0.2700 0.2380 0.2430 0.2430 397,231
Nov 8, 2023 0.2813 0.2900 0.2550 0.2652 0.2652 466,662
Nov 7, 2023 0.2534 0.2990 0.2452 0.2900 0.2900 756,255
Nov 6, 2023 0.2508 0.2850 0.2508 0.2555 0.2555 804,264
Nov 3, 2023 0.2240 0.2950 0.2150 0.2640 0.2640 1,584,462
Nov 2, 2023 0.2187 0.2390 0.2110 0.2240 0.2240 735,425
Nov 1, 2023 0.2220 0.2220 0.2023 0.2056 0.2056 1,416,277
Oct 31, 2023 0.2239 0.2239 0.2060 0.2100 0.2100 488,181
Oct 30, 2023 0.2073 0.2250 0.2050 0.2220 0.2220 511,326
Oct 27, 2023 0.2131 0.2325 0.2000 0.2060 0.2060 593,820
Oct 26, 2023 0.2165 0.2300 0.2081 0.2102 0.2102 1,130,096
Oct 25, 2023 0.2362 0.2379 0.2130 0.2182 0.2182 726,583
Oct 24, 2023 0.2287 0.2499 0.2200 0.2200 0.2200 1,029,245
Oct 23, 2023 0.2648 0.2897 0.2311 0.2358 0.2358 1,530,152
Oct 20, 2023 0.3400 0.3400 0.2650 0.2710 0.2710 3,497,447
Oct 19, 2023 0.2850 0.4176 0.2730 0.3682 0.3682 16,199,361
Oct 18, 2023 0.2600 0.2900 0.2330 0.2710 0.2710 8,686,178
Oct 17, 2023 0.2836 0.2836 0.2604 0.2650 0.2650 1,762,075
Oct 16, 2023 0.3250 0.3250 0.2503 0.2811 0.2811 2,318,567
Oct 13, 2023 0.3666 0.3801 0.2920 0.3300 0.3300 3,217,275
Oct 12, 2023 0.4787 0.6562 0.3300 0.3801 0.3801 63,377,535
Oct 11, 2023 0.2405 0.2600 0.2200 0.2360 0.2360 1,661,455
Oct 10, 2023 0.2236 0.2309 0.2100 0.2100 0.2100 956,668
Oct 9, 2023 0.2279 0.2329 0.2060 0.2305 0.2305 520,325
Oct 6, 2023 0.2276 0.2368 0.2276 0.2279 0.2279 137,759
Oct 5, 2023 0.2600 0.2600 0.2250 0.2277 0.2277 170,121
Oct 4, 2023 0.2400 0.2570 0.2301 0.2544 0.2544 96,712
Oct 3, 2023 0.2700 0.2700 0.2300 0.2300 0.2300 115,549
Oct 2, 2023 0.2606 0.2700 0.2520 0.2650 0.2650 75,362
Sep 29, 2023 0.2840 0.2940 0.2610 0.2610 0.2610 112,096
Sep 28, 2023 0.2920 0.2940 0.2600 0.2756 0.2756 117,268
Sep 27, 2023 0.2800 0.2920 0.2750 0.2800 0.2800 116,834
Sep 26, 2023 0.2716 0.2951 0.2546 0.2600 0.2600 58,135
Sep 25, 2023 0.3101 0.3125 0.2800 0.2800 0.2800 266,734
Sep 22, 2023 0.3230 0.3407 0.3100 0.3190 0.3190 79,219
Sep 21, 2023 0.3300 0.3700 0.3101 0.3260 0.3260 126,988
Sep 20, 2023 0.3200 0.3500 0.3194 0.3301 0.3301 131,276
Sep 19, 2023 0.3357 0.3600 0.3230 0.3550 0.3550 191,234
Sep 18, 2023 0.3300 0.3590 0.3300 0.3560 0.3560 60,664
Sep 15, 2023 0.3418 0.3582 0.3300 0.3500 0.3500 80,225
Sep 14, 2023 0.3360 0.3600 0.3300 0.3480 0.3480 56,923
Sep 13, 2023 0.3550 0.3630 0.3351 0.3400 0.3400 49,744
Sep 12, 2023 0.3400 0.3700 0.3310 0.3500 0.3500 126,759
Sep 11, 2023 0.3300 0.3800 0.3300 0.3370 0.3370 197,430
Sep 8, 2023 0.3500 0.3500 0.3230 0.3350 0.3350 124,937
Sep 7, 2023 0.3578 0.3850 0.3220 0.3478 0.3478 271,317
Sep 6, 2023 0.3690 0.3880 0.3520 0.3554 0.3554 116,652
Sep 5, 2023 0.3610 0.3994 0.3550 0.3590 0.3590 237,536
Sep 1, 2023 0.4000 0.4000 0.3700 0.3721 0.3721 97,299
Aug 31, 2023 0.3725 0.4000 0.3686 0.3686 0.3686 209,049
Aug 30, 2023 0.3740 0.3750 0.3500 0.3600 0.3600 163,338
Aug 29, 2023 0.3600 0.3800 0.3500 0.3670 0.3670 102,800
Aug 28, 2023 0.3489 0.3600 0.3452 0.3500 0.3500 111,917
Aug 25, 2023 0.3810 0.3810 0.3321 0.3495 0.3495 184,427
Aug 24, 2023 0.3800 0.3849 0.3502 0.3698 0.3698 180,915
Aug 23, 2023 0.3931 0.4130 0.3700 0.3700 0.3700 171,144
Aug 22, 2023 0.3892 0.4138 0.3892 0.3931 0.3931 125,251
Aug 21, 2023 0.4236 0.4275 0.3940 0.3940 0.3940 154,712
Aug 18, 2023 0.4020 0.4200 0.3700 0.3940 0.3940 167,852
Aug 17, 2023 0.3900 0.4300 0.3900 0.4009 0.4009 193,767
Aug 16, 2023 0.4840 0.4870 0.3802 0.3940 0.3940 484,577
Aug 15, 2023 0.5100 0.5214 0.4200 0.4300 0.4300 899,295
Aug 14, 2023 0.6000 0.6284 0.5100 0.5100 0.5100 844,584
Aug 11, 2023 0.8500 0.8500 0.5000 0.5578 0.5578 2,360,203
Aug 10, 2023 0.9000 0.9000 0.8605 0.8794 0.8794 81,295
Aug 9, 2023 0.9140 0.9594 0.8800 0.9000 0.9000 84,834
Aug 8, 2023 0.9200 0.9450 0.8550 0.8899 0.8899 111,511
Aug 7, 2023 0.9800 0.9838 0.8500 0.9100 0.9100 155,464
Aug 4, 2023 0.9800 1.00 0.9500 0.9800 0.9800 64,010
Aug 3, 2023 0.9345 0.9780 0.9345 0.9650 0.9650 141,452
Aug 2, 2023 0.9720 0.9720 0.9200 0.9318 0.9318 153,648
Aug 1, 2023 0.9630 0.9782 0.9630 0.9727 0.9727 74,071
Jul 31, 2023 0.9199 0.9700 0.9199 0.9650 0.9650 80,322
Jul 28, 2023 0.9200 0.9609 0.8800 0.9194 0.9194 322,685
Jul 27, 2023 0.9300 0.9705 0.9049 0.9300 0.9300 173,346
Jul 26, 2023 1.00 1.07 0.9076 0.9100 0.9100 618,590
Jul 25, 2023 1.05 1.05 1.01 1.01 1.01 95,145
Jul 24, 2023 1.06 1.12 1.03 1.04 1.04 115,754
Jul 21, 2023 1.06 1.15 1.02 1.12 1.12 171,582
Jul 20, 2023 1.08 1.08 1.02 1.06 1.06 55,633
Jul 19, 2023 0.9858 1.13 0.9700 1.08 1.08 242,132
Jul 18, 2023 1.00 1.03 0.9560 1.00 1.00 100,223
Jul 17, 2023 0.9800 1.01 0.9700 1.00 1.00 64,119
Jul 14, 2023 1.00 1.00 0.9620 0.9700 0.9700 44,113
Jul 13, 2023 1.01 1.03 0.9834 1.00 1.00 89,465
Jul 12, 2023 0.9615 1.01 0.9600 0.9973 0.9973 87,622
Jul 11, 2023 0.9900 1.00 0.9400 0.9400 0.9400 175,383
Jul 10, 2023 0.9682 1.00 0.9601 1.00 1.00 62,796
Jul 7, 2023 0.9300 1.00 0.9300 0.9771 0.9771 47,789
Jul 6, 2023 0.9300 0.9800 0.9201 0.9403 0.9403 113,169
Jul 5, 2023 0.9600 0.9800 0.9500 0.9700 0.9700 79,217
Jul 3, 2023 0.9700 0.9999 0.9500 0.9685 0.9685 29,403
Jun 30, 2023 1.02 1.02 0.9764 0.9800 0.9800 45,975
Jun 29, 2023 1.01 1.04 0.9500 1.00 1.00 148,833
Jun 28, 2023 0.9300 1.04 0.9300 1.01 1.01 182,473
Jun 27, 2023 0.9100 0.9476 0.9001 0.9261 0.9261 120,092
Jun 26, 2023 0.9000 0.9400 0.8801 0.9000 0.9000 157,779
Jun 23, 2023 0.9642 0.9642 0.8801 0.9300 0.9300 235,284
Jun 22, 2023 0.9800 1.02 0.9500 0.9700 0.9700 123,310
Jun 21, 2023 0.9912 1.00 0.9600 0.9802 0.9802 241,870
Jun 20, 2023 1.18 1.18 1.11 1.13 1.13 83,052
Jun 16, 2023 1.18 1.20 1.14 1.15 1.15 37,849
Jun 15, 2023 1.11 1.18 1.10 1.18 1.18 45,339

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BCEL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCEL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation