American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

BCDAW

BCDAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

BCDAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of BCDAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
BCDAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
BCDAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
BCDAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in BCDAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by BCDAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for BCDAW

Quiver Logo

No former government officials on record as having lobbied for BCDAW

Revolving Door Dashboard
Corporate Lobbying

BCDAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

BCDAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
BCDAW Income Statement
BCDAW Balance Sheet
BCDAW Cash Flow
U.S. Patents

New BCDAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to BCDAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
BCDAW News

Recent insights relating to BCDAW

CNBC Recommendations

Recent picks made for BCDAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in BCDAW

BCDAW Analyst Ratings

BCDAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
BCDAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $BCDAW stock a Buy, Sell, or Hold?

  • What is the price target for $BCDAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

BCDAW Top Shareholders
Shareholder
Shares Held
BCDAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $BCDAW stock?

  • Who owns the most shares of $BCDAW stock?

  • What funds own $BCDAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

BCDAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view BCDAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About BCDAW

No description available

BCDAW (BCDAW) Historical Stock Prices

BCDAW (BCDAW) closed at $0.0062 on August 1, 2024. Over the past year its adjusted close ranged from $0.0062 to $0.7560. Daily prices go back to August 2, 2019, 567 trading days in all.

  • 1 month-51.18%
  • 3 months-69.00%
  • Year to date-50.40%
  • 1 year-98.40%
  • 3 years-99.61%
  • 5 years-99.38%
  • Max-99.38%
See every congressional and insider trade on the BCDAW price chart

Quiver Premium charts BCDAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 1, 2024 0.0062 0.0064 0.0062 0.0062 0.0062 17,527
Jul 31, 2024 0.0069 0.0071 0.0064 0.0064 0.0064 55,246
Jul 30, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 289
Jul 29, 2024 0.0100 0.0100 0.0062 0.0065 0.0065 43,700
Jul 26, 2024 0.0129 0.0129 0.0100 0.0101 0.0101 15,024
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,812
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,462
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,273
Jul 12, 2024 0.0130 0.0133 0.0100 0.0101 0.0101 37,088
Jul 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 605
Jul 8, 2024 0.0131 0.0132 0.0130 0.0131 0.0131 9,500
Jul 5, 2024 0.0130 0.0130 0.0127 0.0127 0.0127 5,894
Jul 3, 2024 0.0130 0.0197 0.0130 0.0197 0.0197 495
Jun 26, 2024 0.0138 0.0138 0.0127 0.0127 0.0127 18,752
Jun 20, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 1,001
Jun 14, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 500
Jun 13, 2024 0.0143 0.0143 0.0143 0.0143 0.0143 1,500
Jun 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 1,600
Jun 10, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 1,501
Jun 7, 2024 0.0239 0.0240 0.0189 0.0217 0.0217 5,800
Jun 5, 2024 0.0240 0.0240 0.0138 0.0138 0.0138 20,817
Jun 3, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 302
May 30, 2024 0.0204 0.0249 0.0126 0.0135 0.0135 50,745
May 29, 2024 0.0204 0.0204 0.0204 0.0204 0.0204 110
May 28, 2024 0.0124 0.0204 0.0124 0.0204 0.0204 31,676
May 23, 2024 0.0150 0.0174 0.0149 0.0151 0.0151 7,950
May 22, 2024 0.0154 0.0155 0.0150 0.0150 0.0150 22,785
May 20, 2024 0.0204 0.0204 0.0204 0.0204 0.0204 328
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,935
Apr 26, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 300
Apr 24, 2024 0.0200 0.0220 0.0200 0.0200 0.0200 10,600
Apr 23, 2024 0.0200 0.0219 0.0200 0.0219 0.0219 750
Apr 16, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 20,000
Apr 11, 2024 0.0200 0.0298 0.0200 0.0298 0.0298 10,100
Apr 10, 2024 0.0266 0.0268 0.0250 0.0252 0.0252 22,057
Apr 9, 2024 0.0220 0.0300 0.0220 0.0298 0.0298 22,078
Mar 28, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 993
Mar 22, 2024 0.0153 0.0199 0.0153 0.0197 0.0197 4,500
Mar 21, 2024 0.0171 0.0171 0.0171 0.0171 0.0171 163
Mar 20, 2024 0.0153 0.0199 0.0153 0.0180 0.0180 6,602
Mar 14, 2024 0.0245 0.0245 0.0199 0.0199 0.0199 961
Mar 12, 2024 0.0239 0.0280 0.0152 0.0245 0.0245 22,746
Mar 11, 2024 0.0196 0.0196 0.0196 0.0196 0.0196 10,021
Mar 8, 2024 0.0151 0.0152 0.0151 0.0152 0.0152 251
Mar 7, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 12,226
Mar 6, 2024 0.0229 0.0390 0.0200 0.0390 0.0390 11,690
Mar 5, 2024 0.0193 0.0205 0.0193 0.0204 0.0204 45,480
Mar 4, 2024 0.0193 0.0193 0.0193 0.0193 0.0193 18,101
Mar 1, 2024 0.0199 0.0200 0.0106 0.0190 0.0190 45,042
Feb 29, 2024 0.0200 0.0250 0.0115 0.0200 0.0200 37,814
Feb 28, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 13,824
Feb 27, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 20,100
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 221
Feb 21, 2024 0.0164 0.0200 0.0059 0.0193 0.0193 30,890
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,099
Feb 14, 2024 0.0200 0.0220 0.0200 0.0206 0.0206 15,100
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 445
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Feb 9, 2024 0.0111 0.0112 0.0111 0.0112 0.0112 5,500
Feb 8, 2024 0.0200 0.0400 0.0111 0.0221 0.0221 6,846
Feb 7, 2024 0.0116 0.0116 0.0111 0.0116 0.0116 3,750
Jan 24, 2024 0.0140 0.0140 0.0115 0.0116 0.0116 23,451
Jan 23, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 1,360
Jan 22, 2024 0.0151 0.0151 0.0141 0.0141 0.0141 6,700
Jan 19, 2024 0.0200 0.0200 0.0116 0.0132 0.0132 2,007
Jan 17, 2024 0.0250 0.0261 0.0250 0.0261 0.0261 980
Jan 9, 2024 0.0300 0.0301 0.0300 0.0301 0.0301 418
Jan 8, 2024 0.0490 0.0490 0.0300 0.0300 0.0300 32,561
Jan 4, 2024 0.0240 0.0300 0.0240 0.0300 0.0300 3,667
Jan 3, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 1,244
Dec 29, 2023 0.0250 0.0310 0.0124 0.0125 0.0125 49,010
Dec 28, 2023 0.1000 0.1000 0.0110 0.0111 0.0111 96,978
Dec 26, 2023 0.0650 0.0650 0.0456 0.0456 0.0456 8,152
Dec 20, 2023 0.0800 0.0800 0.0446 0.0450 0.0450 40,146
Dec 19, 2023 0.1190 0.1190 0.0820 0.0820 0.0820 1,200
Dec 18, 2023 0.1000 0.1237 0.0510 0.1237 0.1237 1,467
Dec 15, 2023 0.0710 0.0710 0.0710 0.0710 0.0710 186
Dec 14, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 200
Dec 8, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 299
Dec 7, 2023 0.0632 0.0632 0.0568 0.0568 0.0568 813
Nov 28, 2023 0.0601 0.0601 0.0601 0.0601 0.0601 1,000
Nov 20, 2023 0.0601 0.0601 0.0601 0.0601 0.0601 347
Nov 17, 2023 0.0601 0.0601 0.0601 0.0601 0.0601 100
Nov 16, 2023 0.0800 0.0800 0.0669 0.0673 0.0673 3,336
Nov 14, 2023 0.0800 0.2500 0.0800 0.2500 0.2500 3,356
Nov 13, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 449
Nov 10, 2023 0.1000 0.1100 0.0511 0.0511 0.0511 1,800
Nov 8, 2023 0.0693 0.0693 0.0673 0.0673 0.0673 1,140
Nov 2, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 781
Oct 25, 2023 0.1600 0.1600 0.1200 0.1368 0.1368 7,021
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 166
Oct 10, 2023 0.0639 0.3324 0.0639 0.1151 0.1151 6,706
Oct 9, 2023 0.0990 0.1300 0.0910 0.0910 0.0910 2,117
Oct 6, 2023 0.1351 0.1351 0.0900 0.0900 0.0900 2,709
Oct 5, 2023 0.1600 0.1600 0.1600 0.1600 0.1600 583
Oct 3, 2023 0.2100 0.2100 0.1600 0.1600 0.1600 257
Oct 2, 2023 0.1800 0.1800 0.1800 0.1800 0.1800 398
Sep 29, 2023 0.2253 0.2570 0.1869 0.2500 0.2500 1,584
Sep 28, 2023 0.1840 0.2047 0.1293 0.2043 0.2043 18,565
Sep 27, 2023 0.1863 0.1863 0.1650 0.1650 0.1650 592
Sep 26, 2023 0.1291 0.2078 0.1022 0.1650 0.1650 14,271
Sep 25, 2023 0.2380 0.2380 0.1509 0.1800 0.1800 6,806
Sep 22, 2023 0.2629 0.4298 0.1700 0.1700 0.1700 37,367
Sep 20, 2023 0.4398 0.4398 0.4398 0.4398 0.4398 200
Sep 19, 2023 0.3028 0.3028 0.3028 0.3028 0.3028 300
Sep 18, 2023 0.2886 0.4300 0.2500 0.4300 0.4300 2,928
Sep 11, 2023 0.4366 0.4366 0.4366 0.4366 0.4366 202
Sep 8, 2023 0.3600 0.3600 0.2568 0.2572 0.2572 1,285
Sep 7, 2023 0.3424 0.4620 0.3236 0.3400 0.3400 7,765
Sep 6, 2023 0.3516 0.5811 0.2515 0.2515 0.2515 3,742
Sep 5, 2023 0.4201 0.4201 0.2625 0.3000 0.3000 25,502
Aug 31, 2023 0.6000 0.6100 0.5400 0.5400 0.5400 7,098
Aug 30, 2023 0.6700 0.8213 0.6700 0.7560 0.7560 1,111
Aug 25, 2023 0.6600 0.6700 0.5290 0.6100 0.6100 10,152
Aug 24, 2023 0.5700 0.8189 0.5400 0.6071 0.6071 46,056
Aug 23, 2023 0.5700 0.5700 0.4700 0.5200 0.5200 701
Aug 22, 2023 0.5400 0.5500 0.5200 0.5470 0.5470 2,606
Aug 21, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 145
Aug 18, 2023 0.4850 0.4850 0.4850 0.4850 0.4850 101
Aug 17, 2023 0.6600 0.7640 0.4550 0.4750 0.4750 8,950
Aug 16, 2023 0.7000 0.9000 0.6420 0.6420 0.6420 7,206
Aug 15, 2023 0.6093 0.8500 0.6093 0.7067 0.7067 4,551
Aug 14, 2023 0.4000 0.5466 0.4000 0.5466 0.5466 802
Aug 7, 2023 0.5496 0.5496 0.5496 0.5496 0.5496 118

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
BCDAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at BCDAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation